Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.50 +0.66 (+0.25%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 739.94 739.94 0 -2.47(-0.33%)
Jun 29, 2020 742.41 742.41 0 -0.49(-0.07%)
Jun 26, 2020 742.90 742.90 0 +1.33(+0.18%)
Jun 25, 2020 741.57 741.57 0 +0.40(+0.05%)
Jun 24, 2020 741.17 741.17 0 +1.23(+0.17%)
Jun 23, 2020 739.94 739.94 0 -0.13(-0.02%)
Jun 22, 2020 740.07 740.07 0 +0.58(+0.08%)
Jun 19, 2020 739.49 739.49 0 +0.11(+0.01%)
Jun 18, 2020 739.38 739.38 0 +1.47(+0.20%)
Jun 17, 2020 737.91 737.91 0 +0.63(+0.09%)
Jun 16, 2020 737.28 737.28 0 -1.87(-0.25%)
Jun 15, 2020 739.15 739.15 0 -0.24(-0.03%)
Jun 12, 2020 739.39 739.39 0 -1.02(-0.14%)
Jun 11, 2020 740.41 740.41 0 +2.36(+0.32%)
Jun 10, 2020 738.05 738.05 0 +2.58(+0.35%)
Jun 09, 2020 735.47 735.47 0 -12.62(-1.69%)
Jun 08, 2020 748.09 748.09 0 +0.46(+0.06%)
Jun 05, 2020 747.63 747.63 0 +1.48(+0.20%)
Jun 04, 2020 746.15 746.15 0 -0.88(-0.12%)
Jun 03, 2020 747.03 747.03 0 -0.50(-0.07%)
Jun 02, 2020 747.53 747.53 0 -0.27(-0.04%)
Jun 01, 2020 747.80 747.80 0 -0.62(-0.08%)
May 29, 2020 748.42 748.42 0 +1.48(+0.20%)
May 28, 2020 746.94 746.94 0 +0.75(+0.10%)
May 27, 2020 746.19 746.19 0 +1.96(+0.26%)
May 26, 2020 744.23 744.23 0 +0.94(+0.13%)
May 22, 2020 743.29 743.29 0 +0.00(+0.00%)
May 21, 2020 743.29 743.29 0 +0.13(+0.02%)
May 20, 2020 743.16 743.16 0 +1.41(+0.19%)
May 19, 2020 741.75 741.75 0 +0.89(+0.12%)
May 18, 2020 740.86 740.86 0 -2.71(-0.36%)
May 15, 2020 743.57 743.57 0 -0.84(-0.11%)
May 14, 2020 744.41 744.41 0 +0.83(+0.11%)
May 13, 2020 743.58 743.58 0 +1.02(+0.14%)
May 12, 2020 742.56 742.56 0 +1.20(+0.16%)
May 11, 2020 741.36 741.36 0 -1.44(-0.19%)
May 08, 2020 742.80 742.80 0 -1.80(-0.24%)
May 07, 2020 744.60 744.60 0 +1.74(+0.23%)
May 06, 2020 742.86 742.86 0 -2.00(-0.27%)
May 05, 2020 744.86 744.86 0 -2.39(-0.32%)
May 04, 2020 747.25 747.25 0 -0.54(-0.07%)
May 01, 2020 747.79 747.79 0 +0.48(+0.06%)
Apr 30, 2020 747.31 747.31 0 +1.20(+0.16%)
Apr 29, 2020 746.11 746.11 0 -0.84(-0.11%)
Apr 28, 2020 746.95 746.95 0 +1.51(+0.20%)
Apr 27, 2020 745.44 745.44 0 -2.34(-0.31%)
Apr 24, 2020 747.78 747.78 0 +0.54(+0.07%)
Apr 23, 2020 747.24 747.24 0 +0.22(+0.03%)
Apr 22, 2020 747.02 747.02 0 -1.69(-0.23%)
Apr 21, 2020 748.71 748.71 0 +1.70(+0.23%)
Apr 20, 2020 747.01 747.01 0 +1.29(+0.17%)
Apr 17, 2020 745.72 745.72 0 -1.54(-0.21%)
Apr 16, 2020 747.26 747.26 0 +1.21(+0.16%)
Apr 15, 2020 746.05 746.05 0 +4.29(+0.58%)
Apr 14, 2020 741.76 741.76 0 -0.36(-0.05%)
Apr 13, 2020 742.12 742.12 0 -0.79(-0.11%)
Apr 09, 2020 742.91 742.91 0 +0.53(+0.07%)
Apr 08, 2020 742.38 742.38 0 -89.84(-10.80%)
Apr 07, 2020 832.22 832.22 0 -1.12(-0.13%)
Apr 06, 2020 833.34 833.34 0 -1.34(-0.16%)
Apr 03, 2020 834.68 834.68 0 -2.39(-0.29%)
Apr 02, 2020 837.07 837.07 0 -0.05(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.