Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

579.25 +1.51 (+0.26%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1112 1112 1115 0 +3.69(+0.33%)
Jun 29, 2016 1115 1115 1112 0 -3.58(-0.32%)
Jun 28, 2016 1114 1114 1115 0 +1.26(+0.11%)
Jun 27, 2016 1102 1102 1114 0 +12.25(+1.11%)
Jun 24, 2016 1099 1099 1102 0 +3.03(+0.28%)
Jun 23, 2016 1104 1104 1099 0 -5.36(-0.49%)
Jun 22, 2016 1103 1103 1104 0 +0.82(+0.07%)
Jun 21, 2016 1105 1105 1103 0 -1.93(-0.17%)
Jun 20, 2016 1109 1109 1105 0 -4.04(-0.36%)
Jun 17, 2016 1113 1113 1109 0 -3.41(-0.31%)
Jun 16, 2016 1112 1112 1113 0 +0.95(+0.09%)
Jun 15, 2016 1109 1109 1112 0 +2.36(+0.21%)
Jun 14, 2016 1111 1111 1109 0 -1.95(-0.18%)
Jun 13, 2016 1111 1111 1111 0 +0.72(+0.06%)
Jun 10, 2016 1109 1109 1111 0 +1.97(+0.18%)
Jun 09, 2016 1106 1106 1109 0 +2.56(+0.23%)
Jun 08, 2016 1104 1104 1106 0 +2.52(+0.23%)
Jun 07, 2016 1099 1099 1104 0 +4.60(+0.42%)
Jun 06, 2016 1102 1102 1099 0 -3.34(-0.30%)
Jun 03, 2016 1097 1097 1102 0 +5.69(+0.52%)
Jun 02, 2016 1093 1093 1097 0 +3.54(+0.32%)
Jun 01, 2016 1090 1090 1093 0 +3.17(+0.29%)
May 31, 2016 1090 1090 1090 0 -0.05(-0.00%)
May 27, 2016 1090 1090 1090 0 -0.27(-0.02%)
May 26, 2016 1088 1088 1090 0 +2.11(+0.19%)
May 25, 2016 1090 1090 1088 0 -1.55(-0.14%)
May 24, 2016 1092 1092 1090 0 -1.85(-0.17%)
May 23, 2016 1092 1092 1092 0 -0.03(-0.00%)
May 20, 2016 1091 1091 1092 0 +0.98(+0.09%)
May 19, 2016 1089 1089 1091 0 +1.65(+0.15%)
May 18, 2016 1092 1092 1089 0 -2.98(-0.27%)
May 17, 2016 1090 1090 1092 0 +2.15(+0.20%)
May 16, 2016 1095 1095 1090 0 -5.42(-0.49%)
May 13, 2016 1090 1090 1095 0 +4.68(+0.43%)
May 12, 2016 1092 1092 1090 0 -1.75(-0.16%)
May 11, 2016 1089 1089 1092 0 +3.49(+0.32%)
May 10, 2016 1089 1089 1089 0 -0.05(-0.00%)
May 09, 2016 1087 1087 1089 0 +1.67(+0.15%)
May 06, 2016 1090 1090 1087 0 -2.77(-0.25%)
May 05, 2016 1084 1084 1090 0 +6.04(+0.56%)
May 04, 2016 1081 1081 1084 0 +2.58(+0.24%)
May 03, 2016 1076 1076 1081 0 +5.25(+0.49%)
May 02, 2016 1080 1080 1076 0 -4.44(-0.41%)
Apr 29, 2016 1081 1081 1080 0 -0.23(-0.02%)
Apr 28, 2016 1077 1077 1081 0 +3.74(+0.35%)
Apr 27, 2016 1072 1072 1077 0 +5.12(+0.48%)
Apr 26, 2016 1074 1074 1072 0 -2.65(-0.25%)
Apr 25, 2016 1075 1075 1074 0 -0.46(-0.04%)
Apr 22, 2016 1076 1076 1075 0 -0.63(-0.06%)
Apr 21, 2016 1078 1078 1076 0 -2.59(-0.24%)
Apr 20, 2016 1083 1083 1078 0 -5.08(-0.47%)
Apr 19, 2016 1085 1085 1083 0 -1.43(-0.13%)
Apr 18, 2016 1087 1087 1085 0 -1.93(-0.18%)
Apr 15, 2016 1083 1083 1087 0 +3.48(+0.32%)
Apr 14, 2016 1085 1085 1083 0 -1.81(-0.17%)
Apr 13, 2016 1083 1083 1085 0 +1.57(+0.14%)
Apr 12, 2016 1085 1085 1083 0 -1.88(-0.17%)
Apr 11, 2016 1086 1086 1085 0 -0.96(-0.09%)
Apr 08, 2016 1089 1089 1086 0 -2.42(-0.22%)
Apr 07, 2016 1083 1083 1089 0 +5.48(+0.51%)
Apr 06, 2016 1086 1086 1083 0 -2.84(-0.26%)
Apr 05, 2016 1082 1082 1086 0 +4.38(+0.40%)
Apr 04, 2016 1082 1082 1082 0 -0.26(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.