Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 41.11 | 41.11 | 41.11 | 0 | +0.20(+0.49%) | |
Jun 27, 2014 | 40.91 | 40.91 | 40.91 | 0 | +0.07(+0.17%) | |
Jun 26, 2014 | 40.84 | 40.84 | 40.84 | 0 | +0.07(+0.17%) | |
Jun 25, 2014 | 40.77 | 40.77 | 40.77 | 0 | -0.07(-0.17%) | |
Jun 24, 2014 | 40.84 | 40.84 | 40.84 | 0 | -0.15(-0.37%) | |
Jun 23, 2014 | 40.99 | 40.99 | 40.99 | 0 | -0.12(-0.29%) | |
Jun 20, 2014 | 41.11 | 41.11 | 41.11 | 0 | +0.04(+0.10%) | |
Jun 19, 2014 | 41.07 | 41.07 | 41.07 | 0 | +0.16(+0.39%) | |
Jun 18, 2014 | 40.91 | 40.91 | 40.91 | 0 | +0.33(+0.81%) | |
Jun 17, 2014 | 40.58 | 40.58 | 40.58 | 0 | -0.01(-0.02%) | |
Jun 16, 2014 | 40.59 | 40.59 | 40.59 | 0 | -0.18(-0.44%) | |
Jun 13, 2014 | 40.77 | 40.77 | 40.77 | 0 | -0.09(-0.22%) | |
Jun 12, 2014 | 40.86 | 40.86 | 40.86 | 0 | +0.05(+0.12%) | |
Jun 11, 2014 | 40.81 | 40.81 | 40.81 | 0 | -0.18(-0.44%) | |
Jun 10, 2014 | 40.99 | 40.99 | 40.99 | 0 | -0.06(-0.15%) | |
Jun 09, 2014 | 41.05 | 41.05 | 41.05 | 0 | -0.07(-0.17%) | |
Jun 06, 2014 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | +0.25(+0.61%) |
Jun 05, 2014 | 40.87 | 40.87 | 40.87 | 0 | +0.22(+0.54%) | |
Jun 04, 2014 | 40.65 | 40.65 | 40.65 | 0 | +0.08(+0.20%) | |
Jun 03, 2014 | 40.57 | 40.57 | 40.57 | 0 | -0.03(-0.07%) | |
Jun 02, 2014 | 40.60 | 40.60 | 40.60 | 0 | +0.12(+0.30%) | |
May 30, 2014 | 40.48 | 40.48 | 40.48 | 0 | +0.06(+0.15%) | |
May 29, 2014 | 40.42 | 40.42 | 40.42 | 0 | +0.07(+0.17%) | |
May 28, 2014 | 40.35 | 40.35 | 40.35 | 0 | +0.01(+0.02%) | |
May 27, 2014 | 40.34 | 40.34 | 40.34 | 0 | +0.37(+0.93%) | |
May 23, 2014 | 39.97 | 39.97 | 39.97 | 0 | +0.13(+0.33%) | |
May 22, 2014 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.15(+0.38%) |
May 21, 2014 | 39.69 | 39.69 | 39.69 | 0 | +0.30(+0.76%) | |
May 20, 2014 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | -0.15(-0.38%) |
May 19, 2014 | 39.54 | 39.54 | 39.54 | 0 | +0.01(+0.03%) | |
May 16, 2014 | 39.53 | 39.53 | 39.53 | 0 | -0.04(-0.10%) | |
May 15, 2014 | 39.57 | 39.57 | 39.57 | 0 | -0.37(-0.93%) | |
May 14, 2014 | 39.94 | 39.94 | 39.94 | 0 | -0.06(-0.15%) | |
May 13, 2014 | 40.00 | 40.00 | 40.00 | 0 | +0.07(+0.18%) | |
May 12, 2014 | 39.93 | 39.93 | 39.93 | 0 | +0.29(+0.73%) | |
May 09, 2014 | 39.64 | 39.64 | 39.64 | 0 | -0.13(-0.33%) | |
May 08, 2014 | 39.77 | 39.77 | 39.77 | 0 | +0.07(+0.18%) | |
May 07, 2014 | 39.70 | 39.70 | 39.70 | 0 | -0.10(-0.25%) | |
May 06, 2014 | 39.80 | 39.80 | 39.80 | 0 | -0.02(-0.05%) | |
May 05, 2014 | 39.82 | 39.82 | 39.82 | 0 | -0.05(-0.13%) | |
May 02, 2014 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | +0.08(+0.20%) |
May 01, 2014 | 39.79 | 39.79 | 39.79 | 0 | +0.15(+0.38%) | |
Apr 30, 2014 | 39.64 | 39.64 | 39.64 | 0 | +0.09(+0.23%) | |
Apr 29, 2014 | 39.55 | 39.55 | 39.55 | 0 | +0.24(+0.61%) | |
Apr 28, 2014 | 39.31 | 39.31 | 39.31 | 0 | +0.01(+0.03%) | |
Apr 25, 2014 | 39.30 | 39.30 | 39.30 | 0 | -0.31(-0.78%) | |
Apr 23, 2014 | 39.61 | 39.61 | 39.61 | 0 | -0.04(-0.10%) | |
Apr 22, 2014 | 39.65 | 39.65 | 39.65 | 0 | +0.38(+0.97%) | |
Apr 21, 2014 | 39.27 | 39.27 | 39.27 | 0 | +0.01(+0.03%) | |
Apr 17, 2014 | 39.26 | 39.26 | 39.26 | 0 | +0.20(+0.51%) | |
Apr 16, 2014 | 39.06 | 39.06 | 39.06 | 0 | +0.65(+1.69%) | |
Apr 15, 2014 | 38.41 | 38.41 | 38.41 | 0 | -0.28(-0.72%) | |
Apr 14, 2014 | 38.69 | 38.69 | 38.69 | 0 | -0.07(-0.18%) | |
Apr 11, 2014 | 38.76 | 38.76 | 38.76 | 0 | -0.31(-0.79%) | |
Apr 10, 2014 | 39.07 | 39.07 | 39.07 | 0 | -0.65(-1.64%) | |
Apr 09, 2014 | 39.72 | 39.72 | 39.72 | 0 | +0.43(+1.09%) | |
Apr 08, 2014 | 39.29 | 39.29 | 39.29 | 0 | -0.21(-0.53%) | |
Apr 07, 2014 | 39.50 | 39.50 | 39.50 | 0 | -0.43(-1.08%) | |
Apr 04, 2014 | 39.93 | 39.93 | 39.93 | 0 | -0.18(-0.45%) | |
Apr 03, 2014 | 40.11 | 40.11 | 40.11 | 0 | -0.11(-0.27%) | |
Apr 02, 2014 | 40.22 | 40.22 | 40.22 | 0 | -0.02(-0.05%) |