Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Jun 29, 2009 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.04(+0.37%) |
Jun 26, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |
Jun 25, 2009 | 10.72 | 10.76 | 10.76 | 10.76 | 0 | +0.12(+1.13%) |
Jun 24, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) |
Jun 23, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.38%) |
Jun 22, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.19(-1.76%) |
Jun 19, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) |
Jun 18, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) |
Jun 17, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Jun 16, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.08(-0.74%) |
Jun 15, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.26(-2.34%) |
Jun 12, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Jun 11, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.07(+0.63%) |
Jun 10, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.36%) |
Jun 09, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.07(+0.64%) |
Jun 08, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) |
Jun 05, 2009 | 10.59 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Jun 04, 2009 | 10.94 | 10.94 | 10.94 | 0 | +0.07(+0.64%) | |
Jun 03, 2009 | 10.59 | 10.87 | 10.87 | 10.87 | 0 | -0.09(-0.82%) |
Jun 02, 2009 | 10.94 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Jun 01, 2009 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.21(+1.96%) |
May 29, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.10(+0.94%) |
May 28, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.38%) |
May 27, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
May 26, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.11(+1.05%) |
May 22, 2009 | 10.59 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
May 21, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.10(-0.94%) |
May 20, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
May 19, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.05(+0.47%) |
May 18, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.13(+1.25%) |
May 15, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
May 14, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
May 13, 2009 | 10.57 | 10.39 | 10.39 | 10.39 | 0 | -0.18(-1.70%) |
May 12, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.09(-0.84%) |
May 11, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.08(-0.74%) |
May 08, 2009 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.17(+1.61%) |
May 07, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.28%) |
May 06, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) |
May 05, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.38%) |
May 04, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.22(+2.13%) |
May 01, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.09(+0.88%) |
Apr 29, 2009 | 10.23 | 10.23 | 10.23 | 0 | +0.17(+1.69%) | |
Apr 28, 2009 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.40%) | |
Apr 27, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Apr 24, 2009 | 9.970 | 10.11 | 10.11 | 10.11 | 0 | +0.14(+1.40%) |
Apr 23, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) |
Apr 22, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.06(+0.61%) |
Apr 21, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) |
Apr 20, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.25(-2.48%) |
Apr 17, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.08(+0.80%) |
Apr 16, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.12(+1.21%) |
Apr 15, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Apr 14, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.06(-0.60%) |
Apr 13, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Apr 09, 2009 | 9.910 | 9.910 | 9.680 | 9.910 | 0 | +0.23(+2.38%) |
Apr 08, 2009 | 9.600 | 9.680 | 9.600 | 9.680 | 0 | +0.08(+0.83%) |
Apr 07, 2009 | 9.620 | 9.600 | 9.600 | 9.600 | 0 | -0.11(-1.13%) |
Apr 06, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 9.710 | 9.710 | 9.620 | 9.710 | 0 | +0.09(+0.94%) |
Apr 02, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.25(+2.67%) |