F.I.S.T. Convertible Securities Fund Class A (MF: FISCX )

23.00 -0.03 (-0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2010 9.756 9.756 9.756 0 -0.20(-2.04%)
Jun 25, 2010 9.959 9.959 9.959 9.959 0 -0.01(-0.08%)
Jun 24, 2010 9.967 9.967 9.967 9.967 0 -0.07(-0.67%)
Jun 23, 2010 10.03 10.03 10.03 10.03 0 -0.03(-0.30%)
Jun 22, 2010 10.06 10.06 10.06 10.06 0 -0.10(-0.96%)
Jun 21, 2010 10.16 10.16 10.16 10.16 0 -0.01(-0.15%)
Jun 18, 2010 10.18 10.18 10.18 10.18 0 -0.01(-0.07%)
Jun 17, 2010 10.18 10.18 10.18 10.18 0 -0.01(-0.07%)
Jun 16, 2010 10.19 10.19 10.19 10.19 0 +0.02(+0.22%)
Jun 15, 2010 10.17 10.17 10.17 10.17 0 +0.15(+1.46%)
Jun 14, 2010 10.02 10.02 10.02 10.02 0 +0.06(+0.60%)
Jun 11, 2010 9.926 9.964 9.964 9.964 0 +0.04(+0.37%)
Jun 10, 2010 9.807 9.926 9.926 9.926 0 +0.12(+1.21%)
Jun 09, 2010 9.822 9.807 9.807 9.807 0 -0.01(-0.15%)
Jun 08, 2010 9.822 9.822 9.822 9.822 0 -0.01(-0.08%)
Jun 07, 2010 9.830 9.830 9.830 9.830 0 -0.12(-1.20%)
Jun 04, 2010 9.949 9.949 9.949 9.949 0 -0.19(-1.91%)
Jun 03, 2010 10.14 10.14 10.14 10.14 0 +0.07(+0.74%)
Jun 02, 2010 10.07 10.07 10.07 10.07 0 +0.08(+0.82%)
Jun 01, 2010 9.986 9.986 9.986 9.986 0 -0.10(-1.03%)
May 28, 2010 10.09 10.09 10.09 10.09 0 -0.04(-0.37%)
May 27, 2010 10.13 10.13 10.13 10.13 0 +0.23(+2.33%)
May 26, 2010 9.897 9.897 9.897 9.897 0 +0.05(+0.53%)
May 25, 2010 9.845 9.882 9.845 9.845 0 -0.04(-0.38%)
May 24, 2010 9.882 9.882 9.882 9.882 0 -0.01(-0.08%)
May 21, 2010 9.852 9.889 9.889 9.889 0 +0.04(+0.38%)
May 20, 2010 9.852 9.852 9.852 9.852 0 -0.24(-2.36%)
May 19, 2010 10.09 10.09 10.09 10.09 0 -0.07(-0.66%)
May 18, 2010 10.16 10.16 10.16 10.16 0 -0.06(-0.58%)
May 17, 2010 10.22 10.22 10.22 10.22 0 -0.01(-0.15%)
May 14, 2010 10.23 10.23 10.23 10.23 0 -0.14(-1.36%)
May 13, 2010 10.37 10.39 10.37 10.37 0 -0.02(-0.21%)
May 12, 2010 10.24 10.39 10.39 10.39 0 +0.16(+1.52%)
May 11, 2010 10.24 10.24 10.24 10.24 0 +0.01(+0.15%)
May 10, 2010 10.22 10.22 9.978 10.22 0 +0.25(+2.46%)
May 07, 2010 9.978 9.978 9.978 9.978 0 -0.36(-3.52%)
May 05, 2010 10.34 10.34 10.34 10.34 0 -0.01(-0.14%)
May 04, 2010 10.54 10.36 10.36 10.36 0 -0.19(-1.76%)
May 03, 2010 10.48 10.54 10.54 10.54 0 +0.07(+0.64%)
Apr 30, 2010 10.56 10.48 10.48 10.48 0 -0.08(-0.77%)
Apr 29, 2010 10.49 10.56 10.56 10.56 0 +0.07(+0.64%)
Apr 28, 2010 10.45 10.49 10.49 10.49 0 +0.04(+0.36%)
Apr 27, 2010 10.63 10.45 10.45 10.45 0 -0.17(-1.61%)
Apr 26, 2010 10.60 10.63 10.63 10.63 0 +0.02(+0.21%)
Apr 23, 2010 10.53 10.60 10.60 10.60 0 +0.07(+0.71%)
Apr 22, 2010 10.44 10.53 10.53 10.53 0 +0.09(+0.85%)
Apr 21, 2010 10.46 10.44 10.44 10.44 0 -0.02(-0.21%)
Apr 20, 2010 10.38 10.46 10.46 10.46 0 +0.11(+1.09%)
Apr 19, 2010 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 16, 2010 10.43 10.35 10.35 10.35 0 -0.08(-0.78%)
Apr 15, 2010 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Apr 14, 2010 10.33 10.43 10.43 10.43 0 +0.10(+1.01%)
Apr 13, 2010 10.30 10.33 10.33 10.33 0 +0.03(+0.29%)
Apr 12, 2010 10.29 10.30 10.30 10.30 0 +0.01(+0.07%)
Apr 09, 2010 10.25 10.29 10.29 10.29 0 +0.04(+0.36%)
Apr 08, 2010 10.25 10.25 10.25 10.25 0 +0.01(+0.07%)
Apr 07, 2010 10.28 10.25 10.25 10.25 0 -0.04(-0.36%)
Apr 06, 2010 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Apr 05, 2010 10.19 10.28 10.28 10.28 0 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.