Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2010 | 9.756 | 9.756 | 9.756 | 0 | -0.20(-2.04%) | |
Jun 25, 2010 | 9.959 | 9.959 | 9.959 | 9.959 | 0 | -0.01(-0.08%) |
Jun 24, 2010 | 9.967 | 9.967 | 9.967 | 9.967 | 0 | -0.07(-0.67%) |
Jun 23, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.30%) |
Jun 22, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.10(-0.96%) |
Jun 21, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.15%) |
Jun 18, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.07%) |
Jun 17, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.07%) |
Jun 16, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.22%) |
Jun 15, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.15(+1.46%) |
Jun 14, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.06(+0.60%) |
Jun 11, 2010 | 9.926 | 9.964 | 9.964 | 9.964 | 0 | +0.04(+0.37%) |
Jun 10, 2010 | 9.807 | 9.926 | 9.926 | 9.926 | 0 | +0.12(+1.21%) |
Jun 09, 2010 | 9.822 | 9.807 | 9.807 | 9.807 | 0 | -0.01(-0.15%) |
Jun 08, 2010 | 9.822 | 9.822 | 9.822 | 9.822 | 0 | -0.01(-0.08%) |
Jun 07, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.12(-1.20%) |
Jun 04, 2010 | 9.949 | 9.949 | 9.949 | 9.949 | 0 | -0.19(-1.91%) |
Jun 03, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.74%) |
Jun 02, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.08(+0.82%) |
Jun 01, 2010 | 9.986 | 9.986 | 9.986 | 9.986 | 0 | -0.10(-1.03%) |
May 28, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.04(-0.37%) |
May 27, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.23(+2.33%) |
May 26, 2010 | 9.897 | 9.897 | 9.897 | 9.897 | 0 | +0.05(+0.53%) |
May 25, 2010 | 9.845 | 9.882 | 9.845 | 9.845 | 0 | -0.04(-0.38%) |
May 24, 2010 | 9.882 | 9.882 | 9.882 | 9.882 | 0 | -0.01(-0.08%) |
May 21, 2010 | 9.852 | 9.889 | 9.889 | 9.889 | 0 | +0.04(+0.38%) |
May 20, 2010 | 9.852 | 9.852 | 9.852 | 9.852 | 0 | -0.24(-2.36%) |
May 19, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.07(-0.66%) |
May 18, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.58%) |
May 17, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.15%) |
May 14, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.14(-1.36%) |
May 13, 2010 | 10.37 | 10.39 | 10.37 | 10.37 | 0 | -0.02(-0.21%) |
May 12, 2010 | 10.24 | 10.39 | 10.39 | 10.39 | 0 | +0.16(+1.52%) |
May 11, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.15%) |
May 10, 2010 | 10.22 | 10.22 | 9.978 | 10.22 | 0 | +0.25(+2.46%) |
May 07, 2010 | 9.978 | 9.978 | 9.978 | 9.978 | 0 | -0.36(-3.52%) |
May 05, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.14%) |
May 04, 2010 | 10.54 | 10.36 | 10.36 | 10.36 | 0 | -0.19(-1.76%) |
May 03, 2010 | 10.48 | 10.54 | 10.54 | 10.54 | 0 | +0.07(+0.64%) |
Apr 30, 2010 | 10.56 | 10.48 | 10.48 | 10.48 | 0 | -0.08(-0.77%) |
Apr 29, 2010 | 10.49 | 10.56 | 10.56 | 10.56 | 0 | +0.07(+0.64%) |
Apr 28, 2010 | 10.45 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.36%) |
Apr 27, 2010 | 10.63 | 10.45 | 10.45 | 10.45 | 0 | -0.17(-1.61%) |
Apr 26, 2010 | 10.60 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.21%) |
Apr 23, 2010 | 10.53 | 10.60 | 10.60 | 10.60 | 0 | +0.07(+0.71%) |
Apr 22, 2010 | 10.44 | 10.53 | 10.53 | 10.53 | 0 | +0.09(+0.85%) |
Apr 21, 2010 | 10.46 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.21%) |
Apr 20, 2010 | 10.38 | 10.46 | 10.46 | 10.46 | 0 | +0.11(+1.09%) |
Apr 19, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 10.43 | 10.35 | 10.35 | 10.35 | 0 | -0.08(-0.78%) |
Apr 15, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 10.33 | 10.43 | 10.43 | 10.43 | 0 | +0.10(+1.01%) |
Apr 13, 2010 | 10.30 | 10.33 | 10.33 | 10.33 | 0 | +0.03(+0.29%) |
Apr 12, 2010 | 10.29 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.07%) |
Apr 09, 2010 | 10.25 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.36%) |
Apr 08, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.07%) |
Apr 07, 2010 | 10.28 | 10.25 | 10.25 | 10.25 | 0 | -0.04(-0.36%) |
Apr 06, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 10.19 | 10.28 | 10.28 | 10.28 | 0 | +0.10(+0.95%) |