Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.27(+1.90%) |
Jun 28, 2012 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.04(-0.28%) |
Jun 27, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.12(+0.85%) |
Jun 26, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.02(+0.14%) |
Jun 25, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.15(-1.05%) |
Jun 22, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.06(+0.42%) |
Jun 21, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.23(-1.59%) |
Jun 20, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |
Jun 19, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.15(+1.05%) |
Jun 18, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) |
Jun 15, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.03(-0.21%) |
Jun 14, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.06(+0.42%) |
Jun 13, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.05(-0.35%) |
Jun 12, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.07(+0.49%) |
Jun 11, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.09(-0.63%) |
Jun 08, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.06(+0.42%) |
Jun 07, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Jun 06, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.20(+1.42%) |
Jun 05, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.11(+0.79%) |
Jun 04, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.05(-0.36%) |
Jun 01, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.23(-1.62%) |
May 31, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.06(-0.42%) |
May 30, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.16(-1.11%) |
May 29, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.12(+0.84%) |
May 25, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) |
May 24, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.06(-0.42%) |
May 23, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.04(+0.28%) |
May 22, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
May 21, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.14(+0.99%) |
May 18, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.10(-0.70%) |
May 17, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.15(-1.04%) |
May 16, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.08(-0.55%) |
May 15, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.07(-0.48%) |
May 14, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.10(-0.68%) |
May 11, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) |
May 10, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
May 09, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.08(-0.54%) |
May 08, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.02(-0.14%) |
May 07, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.03(-0.20%) |
May 04, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.11(-0.74%) |
May 03, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.10(-0.67%) |
May 02, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.06(-0.40%) |
May 01, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.11(+0.74%) |
Apr 30, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.08(-0.53%) |
Apr 27, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.03(+0.20%) |
Apr 26, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.17(+1.15%) |
Apr 25, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.13(+0.88%) |
Apr 24, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) |
Apr 23, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.08(-0.54%) |
Apr 20, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) |
Apr 19, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.03(-0.20%) |
Apr 18, 2012 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.04(-0.27%) |
Apr 17, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.12(+0.82%) |
Apr 16, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.02(-0.14%) |
Apr 14, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.11(-0.74%) |
Apr 12, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.18(+1.23%) |
Apr 11, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.04(+0.27%) |
Apr 10, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.17(-1.15%) |
Apr 09, 2012 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.15(-1.00%) |
Apr 05, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) |
Apr 04, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.18(-1.19%) |
Apr 03, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.06(-0.39%) |