Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 22.73 | 22.73 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 22.73 | 22.73 | 0 | +0.16(+0.71%) | ||
Jun 27, 2019 | 22.57 | 22.57 | 0 | +0.17(+0.76%) | ||
Jun 26, 2019 | 22.40 | 22.40 | 0 | -0.01(-0.04%) | ||
Jun 25, 2019 | 22.41 | 22.41 | 0 | -0.23(-1.02%) | ||
Jun 24, 2019 | 22.64 | 22.64 | 0 | -0.16(-0.70%) | ||
Jun 22, 2019 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 22.80 | 22.80 | 0 | -0.11(-0.48%) | ||
Jun 20, 2019 | 22.91 | 22.91 | 0 | +0.10(+0.44%) | ||
Jun 19, 2019 | 22.81 | 22.81 | 0 | +0.15(+0.66%) | ||
Jun 18, 2019 | 22.66 | 22.66 | 0 | +0.14(+0.62%) | ||
Jun 17, 2019 | 22.52 | 22.52 | 0 | +0.03(+0.13%) | ||
Jun 15, 2019 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 22.49 | 22.49 | 0 | -0.08(-0.35%) | ||
Jun 13, 2019 | 22.57 | 22.57 | 0 | +0.09(+0.40%) | ||
Jun 12, 2019 | 22.48 | 22.48 | 0 | +0.09(+0.40%) | ||
Jun 11, 2019 | 22.39 | 22.39 | 0 | -0.11(-0.49%) | ||
Jun 10, 2019 | 22.50 | 22.50 | 0 | +0.16(+0.72%) | ||
Jun 08, 2019 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 22.34 | 22.34 | 0 | +0.21(+0.95%) | ||
Jun 06, 2019 | 22.13 | 22.13 | 0 | +0.10(+0.45%) | ||
Jun 05, 2019 | 22.03 | 22.03 | 0 | +0.17(+0.78%) | ||
Jun 04, 2019 | 21.86 | 21.86 | 0 | +0.28(+1.30%) | ||
Jun 03, 2019 | 21.58 | 21.58 | 0 | -0.23(-1.05%) | ||
Jun 01, 2019 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 21.81 | 21.81 | 0 | -0.07(-0.32%) | ||
May 30, 2019 | 21.88 | 21.88 | 0 | +0.08(+0.37%) | ||
May 29, 2019 | 21.80 | 21.80 | 0 | -0.25(-1.13%) | ||
May 28, 2019 | 22.05 | 22.05 | 0 | +0.02(+0.09%) | ||
May 25, 2019 | 22.03 | 22.03 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 22.03 | 22.03 | 0 | +0.10(+0.46%) | ||
May 23, 2019 | 21.93 | 21.93 | 0 | -0.25(-1.13%) | ||
May 22, 2019 | 22.18 | 22.18 | 0 | +0.03(+0.14%) | ||
May 21, 2019 | 22.15 | 22.15 | 0 | +0.17(+0.77%) | ||
May 20, 2019 | 21.98 | 21.98 | 0 | -0.17(-0.77%) | ||
May 18, 2019 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 22.15 | 22.15 | 0 | -0.14(-0.63%) | ||
May 16, 2019 | 22.29 | 22.29 | 0 | +0.19(+0.86%) | ||
May 15, 2019 | 22.10 | 22.10 | 0 | +0.15(+0.68%) | ||
May 14, 2019 | 21.95 | 21.95 | 0 | +0.27(+1.25%) | ||
May 13, 2019 | 21.68 | 21.68 | 0 | -0.49(-2.21%) | ||
May 11, 2019 | 22.17 | 22.17 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 22.17 | 22.17 | 0 | +0.06(+0.27%) | ||
May 09, 2019 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 22.11 | 22.11 | 0 | +0.02(+0.09%) | ||
May 07, 2019 | 22.09 | 22.09 | 0 | -0.30(-1.34%) | ||
May 06, 2019 | 22.39 | 22.39 | 0 | -0.06(-0.27%) | ||
May 04, 2019 | 22.45 | 22.45 | 0 | +0.30(+1.35%) | ||
May 03, 2019 | 22.15 | 22.15 | 0 | -0.05(-0.23%) | ||
May 02, 2019 | 22.20 | 22.20 | 0 | -0.11(-0.49%) | ||
May 01, 2019 | 22.31 | 22.31 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 22.31 | 22.31 | 0 | +0.11(+0.50%) | ||
Apr 27, 2019 | 22.20 | 22.20 | 0 | +0.09(+0.41%) | ||
Apr 26, 2019 | 22.11 | 22.11 | 0 | +0.08(+0.36%) | ||
Apr 25, 2019 | 22.03 | 22.03 | 0 | +0.02(+0.09%) | ||
Apr 24, 2019 | 22.01 | 22.01 | 0 | +0.18(+0.82%) | ||
Apr 23, 2019 | 21.83 | 21.83 | 0 | +0.09(+0.41%) | ||
Apr 18, 2019 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.07(-0.32%) |
Apr 17, 2019 | 21.81 | 21.81 | 0 | -0.18(-0.82%) | ||
Apr 16, 2019 | 21.99 | 21.99 | 0 | -0.03(-0.14%) | ||
Apr 15, 2019 | 22.02 | 22.02 | 0 | +0.01(+0.05%) | ||
Apr 13, 2019 | 22.01 | 22.01 | 22.01 | 0 | +0.02(+0.09%) | |
Apr 12, 2019 | 21.99 | 21.99 | 0 | +0.03(+0.14%) | ||
Apr 11, 2019 | 21.96 | 21.96 | 0 | +0.12(+0.55%) | ||
Apr 10, 2019 | 21.84 | 21.84 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 21.84 | 21.84 | 0 | +0.02(+0.09%) | ||
Apr 06, 2019 | 21.82 | 21.82 | 0 | +0.10(+0.46%) | ||
Apr 05, 2019 | 21.72 | 21.72 | 0 | -0.18(-0.82%) | ||
Apr 04, 2019 | 21.90 | 21.90 | 0 | +0.09(+0.41%) | ||
Apr 03, 2019 | 21.81 | 21.81 | 0 | +0.07(+0.32%) |