Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 29.90 | 29.90 | 0 | -0.18(-0.60%) | ||
Jun 29, 2021 | 30.08 | 30.08 | 0 | +0.01(+0.03%) | ||
Jun 28, 2021 | 30.07 | 30.07 | 0 | +0.05(+0.17%) | ||
Jun 25, 2021 | 30.02 | 30.02 | 0 | +0.05(+0.17%) | ||
Jun 24, 2021 | 29.97 | 29.97 | 0 | +0.14(+0.47%) | ||
Jun 23, 2021 | 29.83 | 29.83 | 0 | +0.08(+0.27%) | ||
Jun 22, 2021 | 29.75 | 29.75 | 0 | +0.12(+0.40%) | ||
Jun 21, 2021 | 29.63 | 29.63 | 0 | +0.26(+0.89%) | ||
Jun 18, 2021 | 29.37 | 29.37 | 0 | -0.22(-0.74%) | ||
Jun 17, 2021 | 29.59 | 29.59 | 0 | +0.21(+0.71%) | ||
Jun 16, 2021 | 29.38 | 29.38 | 0 | +0.01(+0.03%) | ||
Jun 15, 2021 | 29.37 | 29.37 | 0 | -0.22(-0.74%) | ||
Jun 14, 2021 | 29.59 | 29.59 | 0 | +0.12(+0.41%) | ||
Jun 11, 2021 | 29.47 | 29.47 | 0 | +0.17(+0.58%) | ||
Jun 10, 2021 | 29.30 | 29.30 | 0 | +0.25(+0.86%) | ||
Jun 09, 2021 | 29.05 | 29.05 | 0 | -0.06(-0.21%) | ||
Jun 08, 2021 | 29.11 | 29.11 | 0 | +0.05(+0.17%) | ||
Jun 07, 2021 | 29.06 | 29.06 | 0 | +0.11(+0.38%) | ||
Jun 04, 2021 | 28.95 | 28.95 | 0 | +0.21(+0.73%) | ||
Jun 03, 2021 | 28.74 | 28.74 | 0 | -0.26(-0.90%) | ||
Jun 02, 2021 | 29.00 | 29.00 | 0 | -0.01(-0.03%) | ||
Jun 01, 2021 | 29.01 | 29.01 | 0 | -0.03(-0.10%) | ||
May 28, 2021 | 29.04 | 29.04 | 0 | +0.04(+0.14%) | ||
May 27, 2021 | 29.00 | 29.00 | 0 | +0.05(+0.17%) | ||
May 26, 2021 | 28.95 | 28.95 | 0 | +0.11(+0.38%) | ||
May 25, 2021 | 28.84 | 28.84 | 0 | +0.02(+0.07%) | ||
May 24, 2021 | 28.82 | 28.82 | 0 | +0.21(+0.73%) | ||
May 21, 2021 | 28.61 | 28.61 | 0 | +0.01(+0.03%) | ||
May 20, 2021 | 28.60 | 28.60 | 0 | +0.32(+1.13%) | ||
May 19, 2021 | 28.28 | 28.28 | 0 | -0.01(-0.04%) | ||
May 18, 2021 | 28.29 | 28.29 | 0 | +0.03(+0.11%) | ||
May 17, 2021 | 28.26 | 28.26 | 0 | -0.13(-0.46%) | ||
May 14, 2021 | 28.39 | 28.39 | 0 | +0.44(+1.57%) | ||
May 13, 2021 | 27.95 | 27.95 | 0 | -0.09(-0.32%) | ||
May 12, 2021 | 28.04 | 28.04 | 0 | -0.62(-2.16%) | ||
May 11, 2021 | 28.66 | 28.66 | 0 | +0.04(+0.14%) | ||
May 10, 2021 | 28.62 | 28.62 | 0 | -0.42(-1.45%) | ||
May 07, 2021 | 29.04 | 29.04 | 0 | +0.32(+1.11%) | ||
May 06, 2021 | 28.72 | 28.72 | 0 | -0.25(-0.86%) | ||
May 05, 2021 | 28.97 | 28.97 | 0 | -0.08(-0.28%) | ||
May 04, 2021 | 29.05 | 29.05 | 0 | -0.40(-1.36%) | ||
May 03, 2021 | 29.45 | 29.45 | 0 | -0.15(-0.51%) | ||
Apr 30, 2021 | 29.60 | 29.60 | 0 | -0.29(-0.97%) | ||
Apr 29, 2021 | 29.89 | 29.89 | 0 | -0.24(-0.80%) | ||
Apr 28, 2021 | 30.13 | 30.13 | 0 | +0.05(+0.17%) | ||
Apr 27, 2021 | 30.08 | 30.08 | 0 | -0.07(-0.23%) | ||
Apr 26, 2021 | 30.15 | 30.15 | 0 | +0.22(+0.74%) | ||
Apr 23, 2021 | 29.93 | 29.93 | 0 | +0.40(+1.35%) | ||
Apr 22, 2021 | 29.53 | 29.53 | 0 | +0.05(+0.17%) | ||
Apr 21, 2021 | 29.48 | 29.48 | 0 | +0.21(+0.72%) | ||
Apr 20, 2021 | 29.27 | 29.27 | 0 | -0.27(-0.91%) | ||
Apr 19, 2021 | 29.54 | 29.54 | 0 | -0.30(-1.01%) | ||
Apr 16, 2021 | 29.84 | 29.84 | 0 | -0.07(-0.23%) | ||
Apr 15, 2021 | 29.91 | 29.91 | 0 | +0.29(+0.98%) | ||
Apr 14, 2021 | 29.62 | 29.62 | 0 | -0.13(-0.44%) | ||
Apr 13, 2021 | 29.75 | 29.75 | 0 | +0.18(+0.61%) | ||
Apr 12, 2021 | 29.57 | 29.57 | 0 | -0.03(-0.10%) | ||
Apr 09, 2021 | 29.60 | 29.60 | 0 | +0.38(+1.30%) | ||
Apr 07, 2021 | 29.22 | 29.22 | 0 | -0.19(-0.65%) | ||
Apr 06, 2021 | 29.41 | 29.41 | 0 | +0.22(+0.75%) | ||
Apr 05, 2021 | 29.19 | 29.19 | 0 | +0.07(+0.24%) |