F.I.S.T. Convertible Securities Fund Class A (MF: FISCX )

23.00 -0.03 (-0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 21.43 21.43 0 +0.02(+0.09%)
Jun 27, 2024 21.41 21.41 0 +0.02(+0.09%)
Jun 26, 2024 21.39 21.39 0 +0.03(+0.14%)
Jun 25, 2024 21.36 21.36 0 -0.06(-0.28%)
Jun 24, 2024 21.42 21.42 0 +0.00(+0.00%)
Jun 21, 2024 21.42 21.42 0 +0.07(+0.33%)
Jun 20, 2024 21.35 21.35 0 -0.02(-0.11%)
Jun 18, 2024 21.37 21.37 0 -0.05(-0.23%)
Jun 17, 2024 21.42 21.42 0 +0.08(+0.37%)
Jun 14, 2024 21.34 21.34 0 -0.06(-0.28%)
Jun 13, 2024 21.40 21.40 0 -0.17(-0.79%)
Jun 12, 2024 21.57 21.57 0 +0.15(+0.70%)
Jun 11, 2024 21.42 21.42 0 -0.02(-0.09%)
Jun 10, 2024 21.44 21.44 0 +0.07(+0.33%)
Jun 07, 2024 21.37 21.37 0 -0.11(-0.51%)
Jun 06, 2024 21.48 21.48 0 -0.03(-0.14%)
Jun 05, 2024 21.51 21.51 0 +0.19(+0.89%)
Jun 04, 2024 21.32 21.32 0 -0.13(-0.60%)
May 31, 2024 21.45 21.45 0 +0.06(+0.28%)
May 30, 2024 21.39 21.39 0 +0.07(+0.33%)
May 29, 2024 21.32 21.32 0 -0.07(-0.33%)
May 28, 2024 21.39 21.39 0 +0.27(+1.27%)
May 24, 2024 21.12 21.12 0 +0.08(+0.38%)
May 23, 2024 21.04 21.04 0 -0.18(-0.85%)
May 22, 2024 21.22 21.22 0 -0.11(-0.51%)
May 21, 2024 21.33 21.33 0 -0.05(-0.23%)
May 20, 2024 21.38 21.38 0 +0.05(+0.23%)
May 17, 2024 21.33 21.33 0 +0.03(+0.14%)
May 16, 2024 21.30 21.30 0 -0.05(-0.23%)
May 15, 2024 21.35 21.35 0 +0.12(+0.56%)
May 14, 2024 21.23 21.23 0 +0.06(+0.28%)
May 13, 2024 21.17 21.17 0 -0.02(-0.09%)
May 10, 2024 21.19 21.19 0 -0.04(-0.19%)
May 09, 2024 21.23 21.23 0 +0.11(+0.52%)
May 08, 2024 21.12 21.12 0 -0.07(-0.33%)
May 07, 2024 21.19 21.19 0 +0.01(+0.05%)
May 06, 2024 21.18 21.18 0 +0.18(+0.85%)
May 03, 2024 21.00 21.00 0 +0.10(+0.48%)
May 02, 2024 20.91 20.91 0 +0.15(+0.72%)
May 01, 2024 20.76 20.76 0 -0.01(-0.05%)
Apr 30, 2024 20.77 20.77 0 -0.20(-0.95%)
Apr 29, 2024 20.97 20.97 0 +0.12(+0.57%)
Apr 26, 2024 20.85 20.85 0 +0.05(+0.24%)
Apr 25, 2024 20.80 20.80 0 -0.06(-0.29%)
Apr 24, 2024 20.86 20.86 0 -0.03(-0.14%)
Apr 23, 2024 20.89 20.89 0 +0.17(+0.82%)
Apr 22, 2024 20.72 20.72 0 +0.07(+0.34%)
Apr 19, 2024 20.65 20.65 0 -0.07(-0.34%)
Apr 18, 2024 20.72 20.72 0 -0.05(-0.24%)
Apr 17, 2024 20.77 20.77 0 -0.06(-0.29%)
Apr 16, 2024 20.83 20.83 0 -0.05(-0.24%)
Apr 15, 2024 20.88 20.88 0 -0.16(-0.76%)
Apr 12, 2024 21.03 21.03 0 -0.24(-1.13%)
Apr 11, 2024 21.27 21.27 0 +0.08(+0.38%)
Apr 10, 2024 21.19 21.19 0 -0.14(-0.65%)
Apr 09, 2024 21.33 21.33 0 +0.04(+0.19%)
Apr 08, 2024 21.29 21.29 0 +0.06(+0.28%)
Apr 05, 2024 21.23 21.23 0 +0.11(+0.52%)
Apr 04, 2024 21.12 21.12 0 -0.12(-0.56%)
Apr 03, 2024 21.24 21.24 0 +0.02(+0.09%)
Apr 02, 2024 21.22 21.22 0 -0.16(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.