Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 21.43 | 21.43 | 0 | +0.02(+0.09%) | ||
Jun 27, 2024 | 21.41 | 21.41 | 0 | +0.02(+0.09%) | ||
Jun 26, 2024 | 21.39 | 21.39 | 0 | +0.03(+0.14%) | ||
Jun 25, 2024 | 21.36 | 21.36 | 0 | -0.06(-0.28%) | ||
Jun 24, 2024 | 21.42 | 21.42 | 0 | +0.00(+0.00%) | ||
Jun 21, 2024 | 21.42 | 21.42 | 0 | +0.07(+0.33%) | ||
Jun 20, 2024 | 21.35 | 21.35 | 0 | -0.02(-0.11%) | ||
Jun 18, 2024 | 21.37 | 21.37 | 0 | -0.05(-0.23%) | ||
Jun 17, 2024 | 21.42 | 21.42 | 0 | +0.08(+0.37%) | ||
Jun 14, 2024 | 21.34 | 21.34 | 0 | -0.06(-0.28%) | ||
Jun 13, 2024 | 21.40 | 21.40 | 0 | -0.17(-0.79%) | ||
Jun 12, 2024 | 21.57 | 21.57 | 0 | +0.15(+0.70%) | ||
Jun 11, 2024 | 21.42 | 21.42 | 0 | -0.02(-0.09%) | ||
Jun 10, 2024 | 21.44 | 21.44 | 0 | +0.07(+0.33%) | ||
Jun 07, 2024 | 21.37 | 21.37 | 0 | -0.11(-0.51%) | ||
Jun 06, 2024 | 21.48 | 21.48 | 0 | -0.03(-0.14%) | ||
Jun 05, 2024 | 21.51 | 21.51 | 0 | +0.19(+0.89%) | ||
Jun 04, 2024 | 21.32 | 21.32 | 0 | -0.13(-0.60%) | ||
May 31, 2024 | 21.45 | 21.45 | 0 | +0.06(+0.28%) | ||
May 30, 2024 | 21.39 | 21.39 | 0 | +0.07(+0.33%) | ||
May 29, 2024 | 21.32 | 21.32 | 0 | -0.07(-0.33%) | ||
May 28, 2024 | 21.39 | 21.39 | 0 | +0.27(+1.27%) | ||
May 24, 2024 | 21.12 | 21.12 | 0 | +0.08(+0.38%) | ||
May 23, 2024 | 21.04 | 21.04 | 0 | -0.18(-0.85%) | ||
May 22, 2024 | 21.22 | 21.22 | 0 | -0.11(-0.51%) | ||
May 21, 2024 | 21.33 | 21.33 | 0 | -0.05(-0.23%) | ||
May 20, 2024 | 21.38 | 21.38 | 0 | +0.05(+0.23%) | ||
May 17, 2024 | 21.33 | 21.33 | 0 | +0.03(+0.14%) | ||
May 16, 2024 | 21.30 | 21.30 | 0 | -0.05(-0.23%) | ||
May 15, 2024 | 21.35 | 21.35 | 0 | +0.12(+0.56%) | ||
May 14, 2024 | 21.23 | 21.23 | 0 | +0.06(+0.28%) | ||
May 13, 2024 | 21.17 | 21.17 | 0 | -0.02(-0.09%) | ||
May 10, 2024 | 21.19 | 21.19 | 0 | -0.04(-0.19%) | ||
May 09, 2024 | 21.23 | 21.23 | 0 | +0.11(+0.52%) | ||
May 08, 2024 | 21.12 | 21.12 | 0 | -0.07(-0.33%) | ||
May 07, 2024 | 21.19 | 21.19 | 0 | +0.01(+0.05%) | ||
May 06, 2024 | 21.18 | 21.18 | 0 | +0.18(+0.85%) | ||
May 03, 2024 | 21.00 | 21.00 | 0 | +0.10(+0.48%) | ||
May 02, 2024 | 20.91 | 20.91 | 0 | +0.15(+0.72%) | ||
May 01, 2024 | 20.76 | 20.76 | 0 | -0.01(-0.05%) | ||
Apr 30, 2024 | 20.77 | 20.77 | 0 | -0.20(-0.95%) | ||
Apr 29, 2024 | 20.97 | 20.97 | 0 | +0.12(+0.57%) | ||
Apr 26, 2024 | 20.85 | 20.85 | 0 | +0.05(+0.24%) | ||
Apr 25, 2024 | 20.80 | 20.80 | 0 | -0.06(-0.29%) | ||
Apr 24, 2024 | 20.86 | 20.86 | 0 | -0.03(-0.14%) | ||
Apr 23, 2024 | 20.89 | 20.89 | 0 | +0.17(+0.82%) | ||
Apr 22, 2024 | 20.72 | 20.72 | 0 | +0.07(+0.34%) | ||
Apr 19, 2024 | 20.65 | 20.65 | 0 | -0.07(-0.34%) | ||
Apr 18, 2024 | 20.72 | 20.72 | 0 | -0.05(-0.24%) | ||
Apr 17, 2024 | 20.77 | 20.77 | 0 | -0.06(-0.29%) | ||
Apr 16, 2024 | 20.83 | 20.83 | 0 | -0.05(-0.24%) | ||
Apr 15, 2024 | 20.88 | 20.88 | 0 | -0.16(-0.76%) | ||
Apr 12, 2024 | 21.03 | 21.03 | 0 | -0.24(-1.13%) | ||
Apr 11, 2024 | 21.27 | 21.27 | 0 | +0.08(+0.38%) | ||
Apr 10, 2024 | 21.19 | 21.19 | 0 | -0.14(-0.65%) | ||
Apr 09, 2024 | 21.33 | 21.33 | 0 | +0.04(+0.19%) | ||
Apr 08, 2024 | 21.29 | 21.29 | 0 | +0.06(+0.28%) | ||
Apr 05, 2024 | 21.23 | 21.23 | 0 | +0.11(+0.52%) | ||
Apr 04, 2024 | 21.12 | 21.12 | 0 | -0.12(-0.56%) | ||
Apr 03, 2024 | 21.24 | 21.24 | 0 | +0.02(+0.09%) | ||
Apr 02, 2024 | 21.22 | 21.22 | 0 | -0.16(-0.75%) |