Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.42	29.48	29.39	29.48	9,130	+0.09(+0.29%)
Jun 29, 2021	29.35	29.41	29.16	29.40	32,559	-0.13(-0.46%)
Jun 28, 2021	29.54	29.57	29.49	29.53	8,011	-0.17(-0.56%)
Jun 25, 2021	29.73	29.75	29.64	29.70	87,380	+0.13(+0.45%)
Jun 24, 2021	29.47	29.60	29.47	29.57	34,546	+0.34(+1.16%)
Jun 23, 2021	29.33	29.34	29.23	29.23	11,914	+0.09(+0.32%)
Jun 22, 2021	28.95	29.13	28.95	29.13	5,349	+0.06(+0.21%)
Jun 21, 2021	28.86	29.11	28.86	29.07	5,010	+0.26(+0.90%)
Jun 18, 2021	28.96	28.96	28.81	28.81	31,433	-0.17(-0.57%)
Jun 17, 2021	29.10	29.14	28.95	28.98	13,073	-0.05(-0.16%)
Jun 16, 2021	29.52	29.62	28.92	29.02	8,524	-0.31(-1.04%)
Jun 15, 2021	29.37	29.37	29.28	29.33	3,379	-0.04(-0.15%)
Jun 14, 2021	29.44	29.44	29.35	29.37	5,708	+0.09(+0.29%)
Jun 11, 2021	29.34	29.34	29.23	29.29	22,344	+0.03(+0.12%)
Jun 10, 2021	29.06	29.30	29.06	29.25	16,565	+0.33(+1.14%)
Jun 09, 2021	29.07	29.07	28.91	28.93	5,396	-0.34(-1.15%)
Jun 08, 2021	29.33	29.33	29.21	29.26	14,115	-0.16(-0.55%)
Jun 07, 2021	29.46	29.49	29.31	29.43	5,539	-0.09(-0.29%)
Jun 04, 2021	29.44	29.57	29.40	29.51	8,542	+0.35(+1.19%)
Jun 03, 2021	29.14	29.22	29.11	29.16	7,859	-0.06(-0.20%)
Jun 02, 2021	29.07	29.31	29.07	29.22	7,609	-0.20(-0.67%)
Jun 01, 2021	29.43	29.43	29.32	29.42	9,573	+0.47(+1.63%)
May 28, 2021	28.78	28.98	28.78	28.95	5,599	+0.48(+1.70%)
May 27, 2021	28.62	28.62	28.53	28.47	9,098	-0.30(-1.03%)
May 26, 2021	28.64	28.77	28.62	28.76	3,552	+0.11(+0.38%)
May 25, 2021	28.62	28.70	28.61	28.65	11,454	+0.28(+0.98%)
May 24, 2021	28.25	28.44	28.23	28.38	8,967	+0.28(+1.00%)
May 21, 2021	28.41	28.41	28.10	28.10	5,962	-0.35(-1.24%)
May 20, 2021	28.24	28.47	28.24	28.45	3,638	+0.22(+0.78%)
May 19, 2021	28.00	28.38	27.96	28.23	7,977	-0.13(-0.45%)
May 18, 2021	28.25	28.43	28.25	28.36	10,326	+0.49(+1.75%)
May 17, 2021	27.81	27.95	27.70	27.87	13,710	-0.58(-2.04%)
May 14, 2021	28.22	28.45	28.22	28.45	13,894	+0.43(+1.54%)
May 13, 2021	27.77	28.02	27.77	28.02	9,915	+0.35(+1.27%)
May 12, 2021	28.13	28.17	27.57	27.66	144,882	-1.23(-4.25%)
May 11, 2021	28.67	29.00	28.65	28.89	22,620	-0.37(-1.25%)
May 10, 2021	29.79	29.79	29.26	29.26	5,969	-0.02(-0.06%)
May 07, 2021	28.99	29.41	28.99	29.28	7,635	+0.46(+1.59%)
May 06, 2021	28.59	28.83	28.59	28.82	5,759	+0.55(+1.95%)
May 05, 2021	28.28	28.40	28.21	28.27	8,279	+0.00(+0.01%)
May 04, 2021	28.25	28.32	28.16	28.26	6,452	-0.00(-0.00%)
May 03, 2021	28.22	28.38	28.17	28.26	10,851	-0.11(-0.40%)
Apr 30, 2021	28.70	28.70	28.37	28.38	9,994	-0.67(-2.30%)
Apr 29, 2021	29.15	29.15	28.91	29.05	7,120	-0.09(-0.30%)
Apr 28, 2021	28.99	29.24	28.94	29.13	7,172	-0.06(-0.21%)
Apr 27, 2021	29.37	29.37	29.20	29.20	3,790	-0.11(-0.39%)
Apr 26, 2021	29.28	29.37	29.28	29.31	11,999	+0.24(+0.82%)
Apr 23, 2021	29.06	29.14	29.00	29.07	17,604	+0.32(+1.10%)
Apr 22, 2021	29.00	29.00	28.69	28.76	13,044	-0.33(-1.12%)
Apr 21, 2021	28.81	29.10	28.78	29.08	11,573	-0.22(-0.75%)
Apr 20, 2021	29.49	29.49	29.24	29.30	9,781	-0.03(-0.09%)
Apr 19, 2021	29.38	29.42	29.26	29.33	9,535	-0.08(-0.27%)
Apr 16, 2021	29.47	29.47	29.32	29.41	19,762	-0.05(-0.18%)
Apr 15, 2021	29.49	29.50	29.35	29.46	14,976	+0.20(+0.69%)
Apr 14, 2021	29.24	29.35	29.24	29.26	30,475	+0.23(+0.79%)
Apr 13, 2021	28.95	29.07	28.88	29.03	25,029	+0.50(+1.76%)
Apr 12, 2021	28.57	28.62	28.47	28.53	17,517	-0.18(-0.61%)
Apr 09, 2021	28.61	28.70	28.56	28.70	17,717	-0.09(-0.31%)
Apr 08, 2021	28.76	28.93	28.76	28.79	125,461	+0.20(+0.71%)
Apr 07, 2021	28.71	28.78	28.59	28.59	14,659	-0.18(-0.64%)
Apr 06, 2021	28.67	28.83	28.67	28.77	3,439	+0.07(+0.25%)
Apr 05, 2021	28.62	28.81	28.50	28.70	24,057	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.