Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.30	10.70	10.30	10.50	1,801	-0.10(-0.93%)
Jun 29, 2017	10.50	10.67	10.30	10.60	1,026	+0.10(+0.95%)
Jun 28, 2017	10.90	10.90	10.40	10.50	953	+0.00(+0.00%)
Jun 27, 2017	10.30	10.80	10.30	10.50	1,899	-0.10(-0.93%)
Jun 26, 2017	10.50	11.20	10.50	10.60	5,843	-0.00(-0.01%)
Jun 23, 2017	10.50	10.60	10.49	10.60	2,650	-0.19(-1.78%)
Jun 22, 2017	10.50	10.79	10.50	10.79	421	-0.11(-0.99%)
Jun 21, 2017	10.50	10.90	10.50	10.90	682	+0.30(+2.83%)
Jun 20, 2017	10.90	11.00	10.50	10.60	627	-0.70(-6.19%)
Jun 19, 2017	10.80	11.30	10.80	11.30	1,697	+0.40(+3.67%)
Jun 16, 2017	10.50	10.90	10.50	10.90	635	+0.26(+2.48%)
Jun 15, 2017	10.70	10.72	10.60	10.64	677	+0.06(+0.53%)
Jun 14, 2017	10.50	10.90	10.50	10.58	1,219	-0.12(-1.12%)
Jun 13, 2017	10.60	11.00	10.50	10.70	2,361	+0.10(+0.94%)
Jun 12, 2017	10.70	10.88	10.60	10.60	4,173	-0.10(-0.93%)
Jun 09, 2017	10.80	10.99	10.70	10.70	2,709	-0.20(-1.83%)
Jun 08, 2017	10.80	10.97	10.80	10.90	738	+0.10(+0.93%)
Jun 07, 2017	10.90	11.10	10.80	10.80	578	-0.00(-0.01%)
Jun 06, 2017	10.90	11.04	10.80	10.80	1,109	-0.30(-2.69%)
Jun 05, 2017	10.90	11.26	10.81	11.10	1,077	+0.20(+1.83%)
Jun 02, 2017	10.80	11.25	10.80	10.90	1,636	+0.10(+0.93%)
Jun 01, 2017	11.21	11.30	10.80	10.80	1,163	-0.29(-2.61%)
May 31, 2017	11.00	11.10	11.00	11.09	1,074	-0.21(-1.86%)
May 30, 2017	11.10	11.37	10.70	11.30	1,938	+0.20(+1.79%)
May 26, 2017	11.30	11.30	11.00	11.10	499	-0.03(-0.26%)
May 25, 2017	11.20	11.40	10.80	11.13	2,828	+0.03(+0.27%)
May 24, 2017	11.30	11.40	10.90	11.10	2,613	-0.10(-0.89%)
May 23, 2017	11.00	11.37	10.70	11.20	3,630	+0.30(+2.75%)
May 22, 2017	11.00	11.10	10.70	10.90	5,941	+0.00(+0.00%)
May 19, 2017	10.70	10.90	10.70	10.90	5,145	+0.20(+1.87%)
May 18, 2017	10.90	11.20	10.50	10.70	5,909	-0.50(-4.46%)
May 17, 2017	11.40	11.50	11.00	11.20	8,234	-0.30(-2.61%)
May 16, 2017	11.70	11.80	11.40	11.50	4,918	-0.20(-1.71%)
May 15, 2017	11.80	11.80	11.20	11.70	14,022	-1.30(-10.00%)
May 12, 2017	11.30	16.50	11.30	13.00	201,779	+1.90(+17.12%)
May 11, 2017	11.30	11.40	11.00	11.10	1,118	-0.10(-0.89%)
May 10, 2017	11.10	11.40	11.10	11.20	793	+0.00(+0.01%)
May 09, 2017	11.30	11.50	11.00	11.20	492	-0.02(-0.16%)
May 08, 2017	11.40	11.40	11.21	11.22	1,687	-0.18(-1.61%)
May 05, 2017	11.40	11.40	11.00	11.40	813	+0.10(+0.88%)
May 04, 2017	11.50	11.50	11.00	11.30	1,056	+0.11(+0.99%)
May 03, 2017	11.10	11.20	11.00	11.19	891	+0.19(+1.71%)
May 02, 2017	10.90	11.20	10.90	11.00	1,149	-0.20(-1.78%)
May 01, 2017	11.00	11.20	11.00	11.20	615	+0.10(+0.91%)
Apr 28, 2017	10.90	11.20	10.90	11.10	672	+0.20(+1.83%)
Apr 27, 2017	10.90	11.30	10.90	10.90	2,305	-0.24(-2.12%)
Apr 26, 2017	11.20	11.40	11.14	11.14	2,812	-0.06(-0.57%)
Apr 25, 2017	10.93	11.40	10.90	11.20	1,417	+0.20(+1.82%)
Apr 24, 2017	11.10	11.40	10.90	11.00	1,565	-0.30(-2.65%)
Apr 21, 2017	11.40	11.40	11.00	11.30	1,384	-0.10(-0.88%)
Apr 20, 2017	11.40	11.60	11.40	11.40	242	-0.10(-0.87%)
Apr 19, 2017	11.20	11.80	11.20	11.50	1,538	+0.20(+1.77%)
Apr 18, 2017	11.60	11.90	11.00	11.30	4,060	-0.20(-1.75%)
Apr 17, 2017	11.30	11.80	11.30	11.50	954	-0.10(-0.85%)
Apr 13, 2017	11.90	11.90	11.30	11.60	953	-0.20(-1.69%)
Apr 12, 2017	11.42	11.90	11.40	11.80	960	+0.30(+2.61%)
Apr 11, 2017	11.70	11.90	11.40	11.50	1,294	-0.40(-3.36%)
Apr 10, 2017	11.70	12.10	11.31	11.90	3,084	+0.30(+2.59%)
Apr 07, 2017	11.80	12.00	11.50	11.60	687	-0.20(-1.69%)
Apr 06, 2017	11.60	12.30	11.51	11.80	1,025	+0.30(+2.60%)
Apr 05, 2017	11.50	12.20	11.50	11.50	2,204	-0.10(-0.86%)
Apr 04, 2017	11.60	12.20	11.60	11.60	3,267	-0.20(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.