Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.02(-0.08%) |
Jun 27, 2008 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.07(+0.29%) |
Jun 26, 2008 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.54(-2.20%) |
Jun 25, 2008 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.17(+0.70%) |
Jun 24, 2008 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.03(-0.12%) |
Jun 23, 2008 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) |
Jun 20, 2008 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.52(-2.09%) |
Jun 19, 2008 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.16(-0.64%) |
Jun 18, 2008 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.13(-0.52%) |
Jun 17, 2008 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.15(+0.60%) |
Jun 16, 2008 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.05(-0.20%) |
Jun 13, 2008 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.21(+0.85%) |
Jun 12, 2008 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.08(-0.32%) |
Jun 11, 2008 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.32(-1.27%) |
Jun 10, 2008 | 25.23 | 25.64 | 25.23 | 25.23 | 0 | -0.41(-1.60%) |
Jun 09, 2008 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.05(-0.19%) |
Jun 06, 2008 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.96(-3.60%) |
Jun 05, 2008 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.17(+0.64%) |
Jun 04, 2008 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.04(-0.15%) |
Jun 03, 2008 | 26.52 | 26.74 | 26.52 | 26.52 | 0 | -0.22(-0.82%) |
Jun 02, 2008 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.14(-0.52%) |
May 30, 2008 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.16(+0.60%) |
May 29, 2008 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.09(+0.34%) |
May 28, 2008 | 26.63 | 26.69 | 26.63 | 26.63 | 0 | -0.06(-0.22%) |
May 27, 2008 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.10(-0.37%) |
May 26, 2008 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
May 23, 2008 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.29(-1.07%) |
May 22, 2008 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.16(+0.59%) |
May 21, 2008 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.31(-1.14%) |
May 20, 2008 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.41(-1.48%) |
May 19, 2008 | 27.64 | 27.64 | 27.57 | 27.64 | 0 | +0.07(+0.25%) |
May 16, 2008 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.04(+0.15%) |
May 15, 2008 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.53(+1.96%) |
May 14, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.05(+0.19%) |
May 13, 2008 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.02(-0.07%) |
May 12, 2008 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.12(+0.45%) |
May 09, 2008 | 27.00 | 26.85 | 26.85 | 26.85 | 0 | -0.15(-0.56%) |
May 08, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.31(+1.16%) |
May 07, 2008 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.52(-1.91%) |
May 06, 2008 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.01(+0.04%) |
May 05, 2008 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.10(+0.37%) |
May 02, 2008 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.17(+0.63%) |
May 01, 2008 | 26.92 | 26.93 | 26.92 | 26.93 | 0 | +0.29(+1.09%) |
Apr 30, 2008 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.10(+0.38%) |
Apr 29, 2008 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.06(-0.23%) |
Apr 28, 2008 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.12(+0.45%) |
Apr 25, 2008 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.06(-0.23%) |
Apr 24, 2008 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.06(+0.23%) |
Apr 23, 2008 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.16(+0.61%) |
Apr 22, 2008 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.05(-0.19%) |
Apr 21, 2008 | 26.37 | 26.37 | 26.27 | 26.37 | 0 | +0.10(+0.38%) |
Apr 18, 2008 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.21(+0.81%) |
Apr 17, 2008 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.26(-0.99%) |
Apr 16, 2008 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.72(+2.81%) |
Apr 15, 2008 | 25.60 | 25.60 | 25.41 | 25.60 | 0 | +0.19(+0.75%) |
Apr 14, 2008 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.06(-0.24%) |
Apr 11, 2008 | 25.67 | 25.67 | 25.47 | 25.47 | 0 | -0.20(-0.78%) |
Apr 10, 2008 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.08(+0.31%) |
Apr 09, 2008 | 25.59 | 25.94 | 25.59 | 25.59 | 0 | -0.35(-1.35%) |
Apr 08, 2008 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.16(-0.61%) |
Apr 07, 2008 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.30(+1.16%) |
Apr 04, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.07(+0.27%) |
Apr 03, 2008 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.14(+0.55%) |
Apr 02, 2008 | 25.88 | 25.59 | 25.59 | 25.59 | 0 | -0.29(-1.12%) |