Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 28.73 | 28.73 | 28.73 | 0 | +0.41(+1.45%) | |
Jun 29, 2015 | 28.32 | 28.32 | 28.32 | 0 | -0.60(-2.07%) | |
Jun 26, 2015 | 28.92 | 28.92 | 28.92 | 0 | -0.20(-0.69%) | |
Jun 25, 2015 | 29.12 | 29.12 | 29.12 | 0 | -0.15(-0.51%) | |
Jun 24, 2015 | 29.27 | 29.27 | 29.27 | 0 | -0.09(-0.31%) | |
Jun 23, 2015 | 29.36 | 29.36 | 29.36 | 0 | +0.24(+0.82%) | |
Jun 22, 2015 | 29.12 | 29.12 | 29.12 | 0 | +0.17(+0.59%) | |
Jun 19, 2015 | 28.95 | 28.95 | 28.95 | 0 | -0.02(-0.07%) | |
Jun 18, 2015 | 28.97 | 28.97 | 28.97 | 0 | +0.18(+0.63%) | |
Jun 17, 2015 | 28.79 | 28.79 | 28.79 | 0 | +0.16(+0.56%) | |
Jun 16, 2015 | 28.63 | 28.63 | 28.63 | 0 | -0.16(-0.56%) | |
Jun 15, 2015 | 28.79 | 28.79 | 28.79 | 0 | -0.08(-0.28%) | |
Jun 12, 2015 | 28.87 | 28.87 | 28.87 | 0 | +0.09(+0.31%) | |
Jun 11, 2015 | 28.78 | 28.78 | 28.78 | 0 | +0.06(+0.21%) | |
Jun 10, 2015 | 28.72 | 28.72 | 28.72 | 0 | +0.39(+1.38%) | |
Jun 09, 2015 | 28.33 | 28.33 | 28.33 | 0 | -0.26(-0.91%) | |
Jun 08, 2015 | 28.59 | 28.59 | 28.59 | 0 | -0.09(-0.31%) | |
Jun 05, 2015 | 28.68 | 28.68 | 28.68 | 0 | -0.08(-0.28%) | |
Jun 04, 2015 | 28.76 | 28.76 | 28.76 | 0 | -0.21(-0.72%) | |
Jun 03, 2015 | 28.97 | 28.97 | 28.97 | 0 | -0.17(-0.58%) | |
Jun 02, 2015 | 29.14 | 29.14 | 29.14 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 29.14 | 29.14 | 29.14 | 0 | +0.08(+0.28%) | |
May 29, 2015 | 29.06 | 29.06 | 29.06 | 0 | +0.01(+0.03%) | |
May 28, 2015 | 29.05 | 29.05 | 29.05 | 0 | -0.37(-1.26%) | |
May 27, 2015 | 29.42 | 29.42 | 29.42 | 0 | -0.04(-0.14%) | |
May 26, 2015 | 29.46 | 29.46 | 29.46 | 0 | -0.07(-0.24%) | |
May 22, 2015 | 29.53 | 29.53 | 29.53 | 0 | +0.03(+0.10%) | |
May 21, 2015 | 29.50 | 29.50 | 29.50 | 0 | +0.05(+0.17%) | |
May 20, 2015 | 29.45 | 29.45 | 29.45 | 0 | +0.15(+0.51%) | |
May 19, 2015 | 29.30 | 29.30 | 29.30 | 0 | +0.04(+0.14%) | |
May 18, 2015 | 29.26 | 29.26 | 29.26 | 0 | -0.01(-0.03%) | |
May 15, 2015 | 29.27 | 29.27 | 29.27 | 0 | +0.29(+1.00%) | |
May 14, 2015 | 28.98 | 28.98 | 28.98 | 0 | +0.05(+0.17%) | |
May 13, 2015 | 28.93 | 28.93 | 28.93 | 0 | +0.18(+0.63%) | |
May 12, 2015 | 28.75 | 28.75 | 28.75 | 0 | +0.02(+0.07%) | |
May 11, 2015 | 28.73 | 28.73 | 28.73 | 0 | -0.16(-0.55%) | |
May 08, 2015 | 28.89 | 28.89 | 28.89 | 0 | +0.36(+1.26%) | |
May 07, 2015 | 28.53 | 28.53 | 28.53 | 0 | -0.29(-1.01%) | |
May 06, 2015 | 28.82 | 28.82 | 28.82 | 0 | -0.11(-0.38%) | |
May 05, 2015 | 28.93 | 28.93 | 28.93 | 0 | -0.26(-0.89%) | |
May 04, 2015 | 29.19 | 29.19 | 29.19 | 0 | -0.01(-0.03%) | |
May 01, 2015 | 29.20 | 29.20 | 29.20 | 0 | +0.06(+0.21%) | |
Apr 30, 2015 | 29.14 | 29.14 | 29.14 | 0 | -0.39(-1.32%) | |
Apr 29, 2015 | 29.53 | 29.53 | 29.53 | 0 | -0.29(-0.97%) | |
Apr 28, 2015 | 29.82 | 29.82 | 29.82 | 0 | +0.03(+0.10%) | |
Apr 27, 2015 | 29.79 | 29.79 | 29.79 | 0 | +0.10(+0.34%) | |
Apr 24, 2015 | 29.69 | 29.69 | 29.69 | 0 | +0.17(+0.58%) | |
Apr 23, 2015 | 29.52 | 29.52 | 29.52 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 29.52 | 29.52 | 29.52 | 0 | +0.14(+0.48%) | |
Apr 21, 2015 | 29.38 | 29.38 | 29.38 | 0 | +0.36(+1.24%) | |
Apr 20, 2015 | 29.02 | 29.02 | 29.02 | 0 | -0.16(-0.55%) | |
Apr 17, 2015 | 29.18 | 29.18 | 29.18 | 0 | -0.39(-1.32%) | |
Apr 16, 2015 | 29.57 | 29.57 | 29.57 | 0 | +0.22(+0.75%) | |
Apr 15, 2015 | 29.35 | 29.35 | 29.35 | 0 | -0.07(-0.24%) | |
Apr 14, 2015 | 29.42 | 29.42 | 29.42 | 0 | +0.01(+0.03%) | |
Apr 13, 2015 | 29.41 | 29.41 | 29.41 | 0 | +0.04(+0.14%) | |
Apr 10, 2015 | 29.37 | 29.37 | 29.37 | 0 | +0.05(+0.17%) | |
Apr 09, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.14(+0.48%) | |
Apr 08, 2015 | 29.18 | 29.18 | 29.18 | 0 | +0.33(+1.14%) | |
Apr 07, 2015 | 28.85 | 28.85 | 28.85 | 0 | -0.12(-0.41%) | |
Apr 06, 2015 | 28.97 | 28.97 | 28.97 | 0 | +0.43(+1.51%) | |
Apr 02, 2015 | 28.54 | 28.54 | 28.54 | 0 | +0.24(+0.85%) |