Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		326.00	326.00	326.00	0	-12.25(-3.62%)
Jun 26, 2014		338.25	338.25	338.25	0	+0.25(+0.07%)
Jun 25, 2014	338.00	338.00	338.00	338.00	100	-4.50(-1.31%)
Jun 24, 2014	342.50	342.50	342.50	342.50	18	+7.00(+2.09%)
Jun 19, 2014		335.50	335.50	335.50	0	+7.40(+2.26%)
Jun 12, 2014		328.10	328.10	328.10	0	-13.90(-4.06%)
Jun 03, 2014		342.00	342.00	342.00	0	+11.00(+3.32%)
May 28, 2014	331.00	331.00	331.00	331.00	0	+4.00(+1.22%)
May 23, 2014		327.00	327.00	327.00	0	+8.50(+2.67%)
May 22, 2014	318.50	318.50	318.50	318.50	435	+7.75(+2.49%)
May 15, 2014	310.75	310.75	310.75	310.75	0	-7.25(-2.28%)
May 14, 2014	318.00	318.00	318.00	318.00	10	-2.00(-0.62%)
May 13, 2014	320.00	320.00	320.00	320.00	1	+12.00(+3.90%)
May 07, 2014		308.00	308.00	308.00	0	-0.50(-0.16%)
May 05, 2014		308.50	308.50	308.50	0	-2.50(-0.80%)
May 01, 2014	311.00	311.00	311.00	311.00	0	-7.50(-2.35%)
Apr 25, 2014		318.50	318.50	318.50	0	-2.00(-0.62%)
Apr 22, 2014	320.50	320.50	320.50	320.50	0	-7.25(-2.21%)
Apr 21, 2014	331.00	331.00	327.75	327.75	110	-2.25(-0.68%)
Apr 17, 2014		330.00	330.00	330.00	0	-8.00(-2.37%)
Apr 16, 2014	333.00	338.50	333.00	338.00	1,967	+20.00(+6.29%)
Apr 15, 2014	323.00	323.00	318.00	318.00	60	-8.50(-2.60%)
Apr 14, 2014	326.50	326.50	326.50	326.50	14	-6.50(-1.95%)
Apr 11, 2014	331.00	333.00	330.00	333.00	0	-35.00(-9.51%)
Apr 08, 2014		368.00	368.00	368.00	100	+8.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.