Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				247.00	0	-3.24(-1.30%)
Jun 28, 2023	250.24	250.24	250.24	250.24	6	-4.55(-1.78%)
Jun 27, 2023	254.79	254.79	254.79	254.79	75	-5.31(-2.04%)
Jun 20, 2023				260.10	0	+1.59(+0.62%)
Jun 15, 2023				258.50	0	+2.13(+0.83%)
Jun 13, 2023				256.38	200	+17.97(+7.54%)
Jun 08, 2023				238.41	0	-6.09(-2.49%)
Jun 05, 2023				244.50	0	+5.78(+2.42%)
Jun 02, 2023	238.72	238.72	238.72	238.72	100	-5.28(-2.16%)
May 23, 2023				244.00	0	-6.00(-2.40%)
May 22, 2023	250.00	250.00	250.00	250.00	2	+18.50(+7.99%)
May 15, 2023				231.50	0	+1.65(+0.72%)
May 09, 2023				229.85	400	-3.15(-1.35%)
May 03, 2023				233.00	200	-0.32(-0.14%)
May 02, 2023	230.41	233.32	230.41	233.32	180	-7.68(-3.19%)
Apr 19, 2023				241.00	0	+4.55(+1.92%)
Apr 13, 2023				236.45	0	+16.04(+7.28%)
Apr 11, 2023				220.41	0	+1.91(+0.87%)
Apr 10, 2023	221.36	221.36	218.50	218.50	15	-1.96(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.