Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.04(+0.20%) |
Jun 26, 2003 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.23(+1.15%) |
Jun 25, 2003 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.07(+0.35%) |
Jun 24, 2003 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.12(+0.61%) |
Jun 23, 2003 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.21(-1.05%) |
Jun 20, 2003 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.01(+0.05%) |
Jun 19, 2003 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.05(-0.25%) |
Jun 18, 2003 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.18(-0.89%) |
Jun 17, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.13(-0.64%) |
Jun 16, 2003 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.17(+0.84%) |
Jun 13, 2003 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.24(-1.18%) |
Jun 12, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.23(-1.11%) |
Jun 11, 2003 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.18(+0.88%) |
Jun 10, 2003 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.22(+1.09%) |
Jun 09, 2003 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.15(-0.74%) |
Jun 06, 2003 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) |
Jun 05, 2003 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.01(-0.05%) |
Jun 04, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.21(+1.04%) |
Jun 03, 2003 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.08(+0.40%) |
Jun 02, 2003 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) |
May 30, 2003 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.34(+1.73%) |
May 29, 2003 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.35(-1.75%) |
May 28, 2003 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.24(-1.19%) |
May 27, 2003 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
May 23, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.02(+0.10%) |
May 22, 2003 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.15(+0.75%) |
May 21, 2003 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) |
May 20, 2003 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.14(+0.71%) |
May 19, 2003 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.10(-0.50%) |
May 16, 2003 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.12(+0.61%) |
May 15, 2003 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.03(+0.15%) |
May 14, 2003 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.05(-0.25%) |
May 13, 2003 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) |
May 12, 2003 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.07(+0.35%) |
May 09, 2003 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.13(+0.66%) |
May 08, 2003 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.07(+0.36%) |
May 07, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.18(-0.91%) |
May 06, 2003 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.18(+0.92%) |
May 05, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.15(+0.77%) |
May 02, 2003 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.19(+0.99%) |
May 01, 2003 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.10(+0.52%) |
Apr 30, 2003 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.16(-0.83%) |
Apr 29, 2003 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.09(+0.47%) |
Apr 28, 2003 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.04(-0.21%) |
Apr 25, 2003 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.15(-0.77%) |
Apr 24, 2003 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.20(-1.02%) |
Apr 23, 2003 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.05(+0.26%) |
Apr 22, 2003 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.20(+1.03%) |
Apr 21, 2003 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.11(+0.57%) |
Apr 17, 2003 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.11(+0.58%) |
Apr 16, 2003 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.02(+0.10%) |
Apr 15, 2003 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.09(+0.47%) |
Apr 14, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.22(+1.17%) |
Apr 11, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.04(-0.21%) |
Apr 10, 2003 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.08(-0.42%) |
Apr 09, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.02(+0.11%) |
Apr 08, 2003 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.11(-0.58%) |
Apr 07, 2003 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.18(+0.96%) |
Apr 04, 2003 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.13(-0.69%) |
Apr 03, 2003 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.08(-0.42%) |
Apr 02, 2003 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.19(+1.01%) |