Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.20(-0.93%) |
Jun 29, 2010 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -1.07(-4.75%) |
Jun 25, 2010 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.58(+2.64%) |
Jun 24, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.55(-2.44%) |
Jun 23, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.10(+0.45%) |
Jun 22, 2010 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.73(-3.16%) |
Jun 21, 2010 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.14(-0.60%) |
Jun 18, 2010 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.07(-0.30%) |
Jun 17, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.01(-0.04%) |
Jun 16, 2010 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.18(-0.76%) |
Jun 15, 2010 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.56(+2.44%) |
Jun 14, 2010 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.24(+1.06%) |
Jun 11, 2010 | 22.49 | 22.73 | 22.73 | 22.73 | 0 | +0.24(+1.07%) |
Jun 10, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.96(+4.46%) |
Jun 09, 2010 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.15(+0.70%) |
Jun 08, 2010 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.35(+1.66%) |
Jun 07, 2010 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.13(-0.61%) |
Jun 04, 2010 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -1.40(-6.21%) |
Jun 03, 2010 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.08(-0.35%) |
Jun 02, 2010 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.51(+2.30%) |
Jun 01, 2010 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.44(-1.95%) |
May 28, 2010 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.34(-1.48%) |
May 27, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +1.24(+5.72%) |
May 26, 2010 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.06(-0.28%) |
May 25, 2010 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.16(+0.74%) |
May 24, 2010 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.55(-2.49%) |
May 21, 2010 | 21.40 | 22.12 | 22.12 | 22.12 | 0 | +0.72(+3.36%) |
May 20, 2010 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -1.07(-4.76%) |
May 19, 2010 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.20(-0.88%) |
May 18, 2010 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.67(-2.87%) |
May 17, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.04(+0.17%) |
May 14, 2010 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.85(-3.52%) |
May 13, 2010 | 24.15 | 24.51 | 24.15 | 24.15 | 0 | -0.36(-1.47%) |
May 12, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.45(+1.87%) |
May 11, 2010 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.06(+0.25%) |
May 10, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +1.60(+7.14%) |
May 07, 2010 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.45(-1.97%) |
May 06, 2010 | 22.85 | 23.70 | 22.85 | 22.85 | 0 | -0.85(-3.59%) |
May 05, 2010 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.35(-1.46%) |
May 04, 2010 | 24.61 | 24.05 | 24.05 | 24.05 | 0 | -0.56(-2.28%) |
May 03, 2010 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.84(+3.53%) |
Apr 30, 2010 | 24.57 | 23.77 | 23.77 | 23.77 | 0 | -0.80(-3.26%) |
Apr 29, 2010 | 23.51 | 24.57 | 24.57 | 24.57 | 0 | +1.06(+4.51%) |
Apr 28, 2010 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.06(+0.26%) |
Apr 27, 2010 | 24.28 | 23.45 | 23.45 | 23.45 | 0 | -0.83(-3.42%) |
Apr 26, 2010 | 24.07 | 24.28 | 24.28 | 24.28 | 0 | +0.21(+0.87%) |
Apr 23, 2010 | 23.81 | 24.07 | 24.07 | 24.07 | 0 | +0.26(+1.09%) |
Apr 22, 2010 | 23.42 | 23.81 | 23.81 | 23.81 | 0 | +0.39(+1.67%) |
Apr 21, 2010 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.46(+2.00%) |
Apr 20, 2010 | 22.58 | 22.96 | 22.96 | 22.96 | 0 | +0.38(+1.68%) |
Apr 19, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.14(+0.62%) |
Apr 16, 2010 | 23.01 | 22.44 | 22.44 | 22.44 | 0 | -0.57(-2.48%) |
Apr 15, 2010 | 23.67 | 23.01 | 23.01 | 23.01 | 0 | -0.66(-2.79%) |
Apr 14, 2010 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.58(+2.51%) |
Apr 12, 2010 | 23.30 | 23.09 | 23.09 | 23.09 | 0 | -0.21(-0.90%) |
Apr 09, 2010 | 22.91 | 23.30 | 23.30 | 23.30 | 0 | +0.39(+1.70%) |
Apr 08, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.01(+0.04%) |
Apr 07, 2010 | 23.52 | 22.90 | 22.90 | 22.90 | 0 | -0.62(-2.64%) |
Apr 06, 2010 | 23.05 | 23.52 | 23.52 | 23.52 | 0 | +0.47(+2.04%) |
Apr 05, 2010 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.56(+2.49%) |