Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 43.94 | 43.94 | 0 | -0.42(-0.95%) | ||
Jun 28, 2022 | 44.36 | 44.36 | 0 | -0.51(-1.14%) | ||
Jun 27, 2022 | 44.87 | 44.87 | 0 | -0.13(-0.29%) | ||
Jun 24, 2022 | 45.00 | 45.00 | 0 | +0.94(+2.13%) | ||
Jun 23, 2022 | 44.06 | 44.06 | 0 | +0.88(+2.04%) | ||
Jun 22, 2022 | 43.18 | 43.18 | 0 | +0.63(+1.48%) | ||
Jun 21, 2022 | 42.55 | 42.55 | 0 | +0.64(+1.53%) | ||
Jun 17, 2022 | 41.91 | 41.91 | 0 | +0.24(+0.58%) | ||
Jun 16, 2022 | 41.67 | 41.67 | 0 | -1.11(-2.59%) | ||
Jun 15, 2022 | 42.78 | 42.78 | 0 | +1.02(+2.44%) | ||
Jun 14, 2022 | 41.76 | 41.76 | 0 | -0.38(-0.90%) | ||
Jun 13, 2022 | 42.14 | 42.14 | 0 | -2.20(-4.96%) | ||
Jun 10, 2022 | 44.34 | 44.34 | 0 | -1.08(-2.38%) | ||
Jun 09, 2022 | 45.42 | 45.42 | 0 | -1.03(-2.22%) | ||
Jun 08, 2022 | 46.45 | 46.45 | 0 | -1.01(-2.13%) | ||
Jun 07, 2022 | 47.46 | 47.46 | 0 | +0.60(+1.28%) | ||
Jun 06, 2022 | 46.86 | 46.86 | 0 | -0.04(-0.09%) | ||
Jun 03, 2022 | 46.90 | 46.90 | 0 | -0.72(-1.51%) | ||
Jun 02, 2022 | 47.62 | 47.62 | 0 | +0.51(+1.08%) | ||
Jun 01, 2022 | 47.11 | 47.11 | 0 | -0.34(-0.72%) | ||
May 31, 2022 | 47.45 | 47.45 | 0 | -0.69(-1.43%) | ||
May 27, 2022 | 48.14 | 48.14 | 0 | +1.32(+2.82%) | ||
May 26, 2022 | 46.82 | 46.82 | 0 | +0.06(+0.13%) | ||
May 25, 2022 | 46.76 | 46.76 | 0 | +0.41(+0.88%) | ||
May 24, 2022 | 46.35 | 46.35 | 0 | +0.43(+0.94%) | ||
May 23, 2022 | 45.92 | 45.92 | 0 | +0.52(+1.15%) | ||
May 20, 2022 | 45.40 | 45.40 | 0 | +0.22(+0.49%) | ||
May 19, 2022 | 45.18 | 45.18 | 0 | -0.08(-0.18%) | ||
May 18, 2022 | 45.26 | 45.26 | 0 | -1.31(-2.81%) | ||
May 17, 2022 | 46.57 | 46.57 | 0 | +0.54(+1.17%) | ||
May 16, 2022 | 46.03 | 46.03 | 0 | -0.29(-0.63%) | ||
May 13, 2022 | 46.32 | 46.32 | 0 | +1.33(+2.96%) | ||
May 12, 2022 | 44.99 | 44.99 | 0 | +0.29(+0.65%) | ||
May 11, 2022 | 44.70 | 44.70 | 0 | +0.11(+0.25%) | ||
May 10, 2022 | 44.59 | 44.59 | 0 | -0.74(-1.63%) | ||
May 09, 2022 | 45.33 | 45.33 | 0 | -2.06(-4.35%) | ||
May 06, 2022 | 47.39 | 47.39 | 0 | -0.50(-1.04%) | ||
May 05, 2022 | 47.89 | 47.89 | 0 | -0.82(-1.68%) | ||
May 03, 2022 | 48.71 | 48.71 | 0 | +0.62(+1.29%) | ||
May 02, 2022 | 48.09 | 48.09 | 0 | -1.21(-2.45%) | ||
Apr 29, 2022 | 49.30 | 49.30 | 0 | -2.34(-4.53%) | ||
Apr 28, 2022 | 51.64 | 51.64 | 0 | +1.06(+2.10%) | ||
Apr 27, 2022 | 50.58 | 50.58 | 0 | -0.23(-0.45%) | ||
Apr 26, 2022 | 50.81 | 50.81 | 0 | -0.90(-1.74%) | ||
Apr 25, 2022 | 51.71 | 51.71 | 0 | -0.13(-0.25%) | ||
Apr 22, 2022 | 51.84 | 51.84 | 0 | -0.89(-1.69%) | ||
Apr 21, 2022 | 52.73 | 52.73 | 0 | -0.35(-0.66%) | ||
Apr 20, 2022 | 53.08 | 53.08 | 0 | +0.83(+1.59%) | ||
Apr 19, 2022 | 52.25 | 52.25 | 0 | +1.06(+2.07%) | ||
Apr 18, 2022 | 51.19 | 51.19 | 0 | -0.14(-0.27%) | ||
Apr 14, 2022 | 51.33 | 51.33 | 0 | -0.21(-0.41%) | ||
Apr 13, 2022 | 51.54 | 51.54 | 0 | +0.39(+0.76%) | ||
Apr 12, 2022 | 51.15 | 51.15 | 0 | -0.05(-0.10%) | ||
Apr 11, 2022 | 51.20 | 51.20 | 0 | -0.57(-1.10%) | ||
Apr 08, 2022 | 51.77 | 51.77 | 0 | +0.01(+0.02%) | ||
Apr 07, 2022 | 51.76 | 51.76 | 0 | -0.36(-0.69%) | ||
Apr 06, 2022 | 52.12 | 52.12 | 0 | +0.65(+1.26%) | ||
Apr 05, 2022 | 51.47 | 51.47 | 0 | -0.10(-0.19%) | ||
Apr 04, 2022 | 51.57 | 51.57 | 0 | -0.26(-0.50%) |