Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.1851	0.1851	0.1800	0.1800	6,200	+0.00(+0.00%)
May 31, 2024	0.1800	0.1800	0.1800	0.1800	30,000	+0.00(+0.00%)
May 30, 2024	0.1810	0.1815	0.1800	0.1800	10,500	+0.00(+0.00%)
May 29, 2024	0.1907	0.1907	0.1752	0.1800	37,590	-0.01(-5.26%)
May 28, 2024	0.1800	0.1900	0.1800	0.1900	1,915	-0.00(-0.52%)
May 24, 2024	0.1910	0.1910	0.1910	0.1910	17,864	+0.01(+3.75%)
May 23, 2024	0.1841	0.1841	0.1800	0.1841	4,503	-0.00(-0.54%)
May 22, 2024	0.1919	0.1937	0.1800	0.1851	53,900	-0.01(-4.19%)
May 21, 2024	0.1950	0.2000	0.1866	0.1932	39,064	-0.03(-12.97%)
May 20, 2024	0.2045	0.2240	0.2045	0.2220	151,220	+0.02(+12.52%)
May 17, 2024	0.1851	0.1973	0.1780	0.1973	23,600	+0.02(+10.84%)
May 16, 2024	0.1850	0.1850	0.1662	0.1780	33,833	-0.01(-3.78%)
May 15, 2024	0.1752	0.1850	0.1752	0.1850	8,500	-0.00(-2.17%)
May 09, 2024				0.1891	0	+0.00(+0.32%)
May 06, 2024				0.1885	30	-0.00(-0.42%)
May 02, 2024				0.1893	0	-0.00(-0.68%)
Apr 29, 2024				0.1906	0	+0.00(+0.05%)
Apr 26, 2024	0.1900	0.1918	0.1888	0.1905	119,946	+0.00(+0.26%)
Apr 25, 2024	0.1901	0.1901	0.1900	0.1900	43,500	-0.00(-0.05%)
Apr 24, 2024	0.1927	0.1927	0.1901	0.1901	15,324	-0.00(-0.47%)
Apr 23, 2024	0.1879	0.1910	0.1879	0.1910	2,900	-0.00(-1.55%)
Apr 22, 2024	0.2000	0.2070	0.1915	0.1940	110,132	-0.01(-3.00%)
Apr 19, 2024	0.1980	0.2000	0.1980	0.2000	20,100	+0.01(+2.62%)
Apr 18, 2024	0.1980	0.1980	0.1912	0.1949	12,815	+0.01(+8.28%)
Apr 17, 2024	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-10.00%)
Apr 16, 2024	0.1976	0.2000	0.1976	0.2000	2,698	+0.00(+0.00%)
Apr 15, 2024	0.1880	0.2000	0.1880	0.2000	7,272	+0.02(+14.16%)
Apr 12, 2024	0.2000	0.2000	0.1752	0.1752	34,500	-0.02(-9.83%)
Apr 11, 2024	0.2000	0.2000	0.1900	0.1943	38,500	-0.01(-6.68%)
Apr 10, 2024	0.2100	0.2125	0.2071	0.2082	18,000	+0.02(+8.72%)
Apr 09, 2024	0.2056	0.2056	0.1915	0.1915	20,000	-0.01(-4.25%)
Apr 08, 2024	0.2100	0.2213	0.2000	0.2000	80,280	-0.01(-3.71%)
Apr 05, 2024	0.2000	0.2077	0.1813	0.2077	32,328	+0.02(+11.07%)
Apr 03, 2024				0.1870	0	-0.01(-5.46%)
Apr 02, 2024	0.1840	0.1978	0.1840	0.1978	17,000	+0.01(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.