Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 5.410 | 0 | +0.04(+0.74%) | |||
May 22, 2024 | 5.490 | 5.490 | 5.370 | 5.370 | 759 | -0.24(-4.28%) |
May 21, 2024 | 5.450 | 5.610 | 5.450 | 5.610 | 2,599 | +0.01(+0.18%) |
May 20, 2024 | 5.470 | 5.600 | 5.470 | 5.600 | 1,492 | +0.23(+4.28%) |
May 16, 2024 | 5.370 | 40 | +0.06(+1.13%) | |||
May 14, 2024 | 5.310 | 9 | +0.11(+2.12%) | |||
May 13, 2024 | 5.225 | 5.240 | 5.200 | 5.200 | 21,540 | -0.03(-0.57%) |
May 10, 2024 | 5.200 | 5.230 | 5.200 | 5.230 | 6,898 | +0.13(+2.55%) |
May 09, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 11,854 | +0.04(+0.79%) |
May 08, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 2,312 | -0.11(-2.13%) |
May 07, 2024 | 5.310 | 5.310 | 5.170 | 5.170 | 955 | -0.21(-3.90%) |
May 06, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 559 | -0.03(-0.55%) |
May 03, 2024 | 5.420 | 5.700 | 5.410 | 5.410 | 11,059 | -0.06(-1.10%) |
May 02, 2024 | 5.270 | 5.470 | 5.270 | 5.470 | 7,888 | +0.06(+1.11%) |
Apr 30, 2024 | 5.410 | 0 | +0.02(+0.37%) | |||
Apr 26, 2024 | 5.390 | 0 | -0.16(-2.88%) | |||
Apr 25, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 8,751 | +0.01(+0.18%) |
Apr 24, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 7,467 | -0.01(-0.18%) |
Apr 23, 2024 | 5.565 | 5.565 | 5.550 | 5.550 | 3,164 | +0.06(+1.09%) |
Apr 22, 2024 | 5.490 | 5.500 | 5.490 | 5.490 | 4,138 | +0.32(+6.19%) |
Apr 19, 2024 | 5.310 | 5.388 | 5.170 | 5.170 | 2,240 | -0.17(-3.18%) |
Apr 18, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 5,163 | +0.03(+0.56%) |
Apr 16, 2024 | 5.310 | 0 | -0.14(-2.57%) | |||
Apr 15, 2024 | 5.570 | 5.570 | 5.450 | 5.450 | 1,309 | +0.07(+1.30%) |
Apr 12, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 4,836 | -0.13(-2.36%) |
Apr 11, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 14,755 | +0.00(+0.00%) |
Apr 10, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 1,817 | -0.12(-2.13%) |
Apr 09, 2024 | 5.519 | 5.630 | 5.519 | 5.630 | 1,019 | -0.01(-0.18%) |
Apr 08, 2024 | 5.580 | 5.640 | 5.580 | 5.640 | 6,126 | +0.24(+4.44%) |
Apr 05, 2024 | 5.520 | 5.520 | 5.400 | 5.400 | 6,335 | +0.16(+3.05%) |
Apr 03, 2024 | 5.240 | 0 | -0.08(-1.50%) | |||
Apr 02, 2024 | 5.407 | 5.444 | 5.320 | 5.320 | 926 | +0.15(+2.90%) |