Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | ||
Jun 06, 2024 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 9.330 | 9.330 | 0 | +0.15(+1.63%) | ||
Jun 04, 2024 | 9.180 | 9.180 | 0 | +0.08(+0.88%) | ||
May 31, 2024 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | ||
May 30, 2024 | 9.090 | 9.090 | 0 | -0.13(-1.41%) | ||
May 29, 2024 | 9.220 | 9.220 | 0 | -0.04(-0.43%) | ||
May 28, 2024 | 9.260 | 9.260 | 0 | +0.04(+0.43%) | ||
May 24, 2024 | 9.220 | 9.220 | 0 | +0.07(+0.77%) | ||
May 23, 2024 | 9.150 | 9.150 | 0 | -0.05(-0.54%) | ||
May 22, 2024 | 9.200 | 9.200 | 0 | -0.03(-0.33%) | ||
May 21, 2024 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
May 20, 2024 | 9.220 | 9.220 | 0 | +0.06(+0.66%) | ||
May 17, 2024 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | ||
May 16, 2024 | 9.170 | 9.170 | 0 | -0.02(-0.22%) | ||
May 15, 2024 | 9.190 | 9.190 | 0 | +0.14(+1.55%) | ||
May 14, 2024 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | ||
May 13, 2024 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
May 09, 2024 | 9.010 | 9.010 | 0 | +0.04(+0.45%) | ||
May 08, 2024 | 8.970 | 8.970 | 0 | -0.03(-0.33%) | ||
May 07, 2024 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | ||
May 06, 2024 | 8.990 | 8.990 | 0 | +0.11(+1.24%) | ||
May 03, 2024 | 8.880 | 8.880 | 0 | +0.15(+1.72%) | ||
May 02, 2024 | 8.730 | 8.730 | 0 | +0.10(+1.16%) | ||
May 01, 2024 | 8.630 | 8.630 | 0 | -0.04(-0.46%) | ||
Apr 30, 2024 | 8.670 | 8.670 | 0 | -0.14(-1.59%) | ||
Apr 29, 2024 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Apr 26, 2024 | 8.820 | 8.820 | 0 | +0.20(+2.32%) | ||
Apr 25, 2024 | 8.620 | 8.620 | 0 | -0.03(-0.35%) | ||
Apr 24, 2024 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | ||
Apr 23, 2024 | 8.660 | 8.660 | 0 | +0.12(+1.41%) | ||
Apr 22, 2024 | 8.540 | 8.540 | 0 | +0.08(+0.95%) | ||
Apr 19, 2024 | 8.460 | 8.460 | 0 | -0.16(-1.86%) | ||
Apr 18, 2024 | 8.620 | 8.620 | 0 | -0.05(-0.58%) | ||
Apr 17, 2024 | 8.670 | 8.670 | 0 | -0.07(-0.80%) | ||
Apr 16, 2024 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 8.740 | 8.740 | 0 | -0.16(-1.80%) | ||
Apr 12, 2024 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 8.900 | 8.900 | 0 | -0.08(-0.89%) | ||
Apr 09, 2024 | 8.980 | 8.980 | 0 | +0.02(+0.22%) | ||
Apr 08, 2024 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | ||
Apr 05, 2024 | 8.950 | 8.950 | 0 | +0.12(+1.36%) | ||
Apr 04, 2024 | 8.830 | 8.830 | 0 | -0.13(-1.45%) | ||
Apr 03, 2024 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 8.960 | 8.960 | 0 | -0.07(-0.78%) |