Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.04(+0.22%) | |
Jun 29, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.40(-2.20%) | |
Jun 26, 2015 | 18.18 | 18.18 | 18.18 | 0 | -0.02(-0.11%) | |
Jun 25, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.11(-0.60%) | |
Jun 24, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.17(-0.92%) | |
Jun 23, 2015 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.27%) | |
Jun 22, 2015 | 18.43 | 18.43 | 18.43 | 0 | +0.14(+0.77%) | |
Jun 19, 2015 | 18.29 | 18.29 | 18.29 | 0 | -0.07(-0.38%) | |
Jun 18, 2015 | 18.36 | 18.36 | 18.36 | 0 | +0.17(+0.93%) | |
Jun 17, 2015 | 18.19 | 18.19 | 18.19 | 0 | -0.03(-0.16%) | |
Jun 16, 2015 | 18.22 | 18.22 | 18.22 | 0 | +0.12(+0.66%) | |
Jun 15, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.07(-0.39%) | |
Jun 12, 2015 | 18.17 | 18.17 | 18.17 | 0 | -0.14(-0.76%) | |
Jun 11, 2015 | 18.31 | 18.31 | 18.31 | 0 | +0.02(+0.11%) | |
Jun 10, 2015 | 18.29 | 18.29 | 18.29 | 0 | +0.24(+1.33%) | |
Jun 09, 2015 | 18.05 | 18.05 | 18.05 | 0 | +0.02(+0.11%) | |
Jun 08, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.12(-0.66%) | |
Jun 05, 2015 | 18.15 | 18.15 | 18.15 | 0 | +0.02(+0.11%) | |
Jun 04, 2015 | 18.13 | 18.13 | 18.13 | 0 | -0.14(-0.77%) | |
Jun 03, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.10(+0.55%) | |
Jun 02, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.02(+0.11%) | |
Jun 01, 2015 | 18.15 | 18.15 | 18.15 | 0 | -0.01(-0.06%) | |
May 29, 2015 | 18.16 | 18.16 | 18.16 | 0 | -0.10(-0.55%) | |
May 28, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.14(+0.77%) | |
May 26, 2015 | 18.12 | 18.12 | 18.12 | 0 | -0.22(-1.20%) | |
May 22, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.04(-0.22%) | |
May 21, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.05(+0.27%) | |
May 20, 2015 | 18.33 | 18.33 | 18.33 | 0 | +0.02(+0.11%) | |
May 19, 2015 | 18.31 | 18.31 | 18.31 | 0 | +0.04(+0.22%) | |
May 18, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.07(+0.38%) | |
May 15, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.01(-0.05%) | |
May 14, 2015 | 18.21 | 18.21 | 18.21 | 0 | +0.15(+0.83%) | |
May 13, 2015 | 18.06 | 18.06 | 18.06 | 0 | -0.03(-0.17%) | |
May 12, 2015 | 18.09 | 18.09 | 18.09 | 0 | -0.08(-0.44%) | |
May 11, 2015 | 18.17 | 18.17 | 18.17 | 0 | -0.08(-0.44%) | |
May 08, 2015 | 18.25 | 18.25 | 18.25 | 0 | +0.23(+1.28%) | |
May 07, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.03(+0.17%) | |
May 06, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.10(-0.55%) | |
May 05, 2015 | 18.09 | 18.09 | 18.09 | 0 | -0.22(-1.20%) | |
May 04, 2015 | 18.31 | 18.31 | 18.31 | 0 | +0.08(+0.44%) | |
May 01, 2015 | 18.23 | 18.23 | 18.23 | 0 | +0.21(+1.17%) | |
Apr 30, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.11(-0.61%) | |
Apr 29, 2015 | 18.13 | 18.13 | 18.13 | 0 | +0.03(+0.17%) | |
Apr 28, 2015 | 18.10 | 18.10 | 18.10 | 0 | +0.12(+0.67%) | |
Apr 27, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.07(-0.39%) | |
Apr 24, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.01(-0.06%) | |
Apr 23, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.03(+0.17%) | |
Apr 22, 2015 | 18.03 | 18.03 | 18.03 | 0 | +0.10(+0.56%) | |
Apr 21, 2015 | 17.93 | 17.93 | 17.93 | 0 | -0.07(-0.39%) | |
Apr 20, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.08(+0.45%) | |
Apr 17, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.16(-0.88%) | |
Apr 16, 2015 | 18.08 | 18.08 | 18.08 | 0 | -0.01(-0.06%) | |
Apr 15, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.10(+0.56%) | |
Apr 14, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.04(+0.22%) | |
Apr 13, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.05(-0.28%) | |
Apr 10, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.12(+0.67%) | |
Apr 09, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.14(+0.79%) | |
Apr 08, 2015 | 17.74 | 17.74 | 17.74 | 0 | +0.06(+0.34%) | |
Apr 07, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.03(-0.17%) | |
Apr 06, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.10(+0.57%) | |
Apr 02, 2015 | 17.61 | 17.61 | 17.61 | 0 | +0.11(+0.63%) |