Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 30.37 | 30.37 | 0 | +0.40(+1.33%) | ||
May 29, 2024 | 29.97 | 29.97 | 0 | -0.23(-0.76%) | ||
May 28, 2024 | 30.20 | 30.20 | 0 | -0.13(-0.43%) | ||
May 24, 2024 | 30.33 | 30.33 | 0 | +0.03(+0.10%) | ||
May 23, 2024 | 30.30 | 30.30 | 0 | -0.58(-1.88%) | ||
May 22, 2024 | 30.88 | 30.88 | 0 | -0.21(-0.68%) | ||
May 21, 2024 | 31.09 | 31.09 | 0 | -0.08(-0.26%) | ||
May 20, 2024 | 31.17 | 31.17 | 0 | -0.08(-0.26%) | ||
May 17, 2024 | 31.25 | 31.25 | 0 | +0.11(+0.35%) | ||
May 16, 2024 | 31.14 | 31.14 | 0 | -0.11(-0.35%) | ||
May 15, 2024 | 31.25 | 31.25 | 0 | +0.42(+1.36%) | ||
May 14, 2024 | 30.83 | 30.83 | 0 | +0.21(+0.69%) | ||
May 13, 2024 | 30.62 | 30.62 | 0 | +0.08(+0.26%) | ||
May 10, 2024 | 30.54 | 30.54 | 0 | -0.04(-0.13%) | ||
May 09, 2024 | 30.58 | 30.58 | 0 | +0.55(+1.83%) | ||
May 08, 2024 | 30.03 | 30.03 | 0 | -0.33(-1.09%) | ||
May 07, 2024 | 30.36 | 30.36 | 0 | +0.27(+0.90%) | ||
May 06, 2024 | 30.09 | 30.09 | 0 | +0.05(+0.17%) | ||
May 03, 2024 | 30.04 | 30.04 | 0 | +0.16(+0.54%) | ||
May 02, 2024 | 29.88 | 29.88 | 0 | +0.38(+1.29%) | ||
May 01, 2024 | 29.50 | 29.50 | 0 | -0.02(-0.07%) | ||
Apr 30, 2024 | 29.52 | 29.52 | 0 | -0.46(-1.53%) | ||
Apr 29, 2024 | 29.98 | 29.98 | 0 | +0.27(+0.91%) | ||
Apr 26, 2024 | 29.71 | 29.71 | 0 | +0.02(+0.07%) | ||
Apr 25, 2024 | 29.69 | 29.69 | 0 | -0.11(-0.37%) | ||
Apr 24, 2024 | 29.80 | 29.80 | 0 | +0.02(+0.07%) | ||
Apr 23, 2024 | 29.78 | 29.78 | 0 | +0.27(+0.91%) | ||
Apr 22, 2024 | 29.51 | 29.51 | 0 | +0.21(+0.72%) | ||
Apr 19, 2024 | 29.30 | 29.30 | 0 | +0.07(+0.24%) | ||
Apr 18, 2024 | 29.23 | 29.23 | 0 | +0.05(+0.17%) | ||
Apr 17, 2024 | 29.18 | 29.18 | 0 | -0.23(-0.78%) | ||
Apr 16, 2024 | 29.41 | 29.41 | 0 | -0.32(-1.08%) | ||
Apr 15, 2024 | 29.73 | 29.73 | 0 | -0.48(-1.59%) | ||
Apr 12, 2024 | 30.21 | 30.21 | 0 | -0.33(-1.08%) | ||
Apr 11, 2024 | 30.54 | 30.54 | 0 | +0.04(+0.13%) | ||
Apr 10, 2024 | 30.50 | 30.50 | 0 | -1.08(-3.42%) | ||
Apr 09, 2024 | 31.58 | 31.58 | 0 | +0.33(+1.06%) | ||
Apr 08, 2024 | 31.25 | 31.25 | 0 | +0.25(+0.81%) | ||
Apr 05, 2024 | 31.00 | 31.00 | 0 | +0.17(+0.55%) | ||
Apr 04, 2024 | 30.83 | 30.83 | 0 | -0.18(-0.58%) | ||
Apr 03, 2024 | 31.01 | 31.01 | 0 | +0.01(+0.03%) | ||
Apr 02, 2024 | 31.00 | 31.00 | 0 | -0.35(-1.12%) |