Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.01(+40.00%) | |
Jun 21, 2013 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2,000 | -0.00(-15.63%) |
Jun 19, 2013 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 122,000 | -0.00(-5.88%) |
Jun 18, 2013 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 196,988 | -0.00(-5.56%) |
Jun 17, 2013 | 0.0340 | 0.0340 | 0.0180 | 0.0180 | 12,000 | +0.01(+50.00%) |
Jun 14, 2013 | 0.0180 | 0.0180 | 0.0120 | 0.0120 | 250,000 | -0.00(-25.00%) |
Jun 13, 2013 | 0.0220 | 0.0250 | 0.0160 | 0.0160 | 77,985 | +0.00(+6.67%) |
Jun 12, 2013 | 0.0150 | 0.0400 | 0.0091 | 0.0150 | 626,000 | -0.00(-6.25%) |
Jun 11, 2013 | 0.0140 | 0.0160 | 0.0120 | 0.0160 | 238,097 | +0.00(+14.29%) |
Jun 10, 2013 | 0.0170 | 0.0200 | 0.0090 | 0.0140 | 4,716,198 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,000 | +0.00(+0.00%) |
May 31, 2013 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) |
May 30, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
May 28, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,750 | -0.01(-20.00%) |
May 20, 2013 | 0.0085 | 0.0250 | 0.0085 | 0.0250 | 164,014 | +0.02(+194.12%) |
May 17, 2013 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,600 | +0.00(+0.00%) |
May 16, 2013 | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 2,000 | -0.00(-5.56%) |
May 15, 2013 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 110,000 | -0.00(-25.00%) |
May 08, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
May 07, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,200 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
Apr 24, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+66.67%) |
Apr 23, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 54,000 | +0.00(+9.09%) |
Apr 15, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) |
Apr 12, 2013 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 20,000 | -0.01(-50.00%) |
Apr 10, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Apr 09, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |