Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.4700	0.4700	0.4700	0	-0.06(-11.32%)
Jun 24, 2020		0.5300	0.5300	0.5300	0	-0.03(-5.78%)
Jun 23, 2020	0.5625	0.5625	0.5625	0.5625	155	-0.01(-1.32%)
Jun 19, 2020		0.5700	0.5700	0.5700	0	-0.02(-2.98%)
Jun 18, 2020		0.5875	0.5875	0.5875	20	+0.00(+0.00%)
Jun 17, 2020	0.5875	0.5875	0.5875	0.5875	110	+0.01(+2.53%)
Jun 12, 2020		0.5730	0.5730	0.5730	0	-0.09(-13.18%)
Jun 11, 2020		0.6600	0.6600	0.6600	20	+0.00(+0.00%)
Jun 10, 2020		0.6600	0.6600	0.6600	1	+0.00(+0.00%)
Jun 09, 2020	0.6512	0.6600	0.6400	0.6600	14,075	+0.00(+0.00%)
Jun 08, 2020	0.6600	0.6600	0.6600	0.6600	2,010	+0.08(+13.99%)
Jun 05, 2020	0.5100	0.5790	0.4930	0.5790	69,500	+0.12(+27.22%)
Jun 04, 2020	0.4659	0.4659	0.4550	0.4551	23,160	-0.02(-4.37%)
Jun 03, 2020	0.4759	0.4759	0.4759	0.4759	243	-0.04(-7.03%)
May 28, 2020		0.5119	0.5119	0.5119	0	+0.00(+0.00%)
May 26, 2020		0.5119	0.5119	0.5119	0	-0.01(-1.48%)
May 20, 2020		0.5196	0.5196	0.5196	0	+0.09(+21.20%)
May 15, 2020		0.4287	0.4287	0.4287	0	+0.00(+0.00%)
May 14, 2020	0.4869	0.4869	0.4287	0.4287	1,203	-0.06(-12.37%)
May 13, 2020		0.4892	0.4892	0.4892	3	+0.00(+0.00%)
May 11, 2020		0.4892	0.4892	0.4892	0	-0.07(-12.61%)
May 05, 2020		0.5598	0.5598	0.5598	0	+0.11(+24.40%)
May 04, 2020	0.4498	0.4500	0.4498	0.4500	42,766	+0.00(+0.04%)
May 01, 2020		0.4498	0.4498	0.4498	2	+0.00(+0.00%)
Apr 30, 2020	0.4296	0.4500	0.4296	0.4498	11,630	+0.02(+4.95%)
Apr 29, 2020	0.4286	0.4286	0.4286	0.4286	12,000	+0.06(+15.84%)
Apr 24, 2020		0.3700	0.3700	0.3700	0	-0.02(-4.07%)
Apr 20, 2020		0.3857	0.3857	0.3857	0	+0.01(+1.50%)
Apr 17, 2020	0.3899	0.3899	0.3800	0.3800	200	-0.01(-3.77%)
Apr 16, 2020	0.3949	0.3949	0.3949	0.3949	100	-0.01(-1.99%)
Apr 15, 2020	0.4029	0.4029	0.4029	0.4029	100	-0.01(-2.94%)
Apr 14, 2020	0.4151	0.4151	0.4151	0.4151	115	-0.01(-2.54%)
Apr 13, 2020	0.4259	0.4259	0.4259	0.4259	632	+0.04(+9.21%)
Apr 09, 2020	0.3900	0.3900	0.3900	0.3900	700	+0.00(+0.00%)
Apr 07, 2020		0.3900	0.3900	0.3900	0	-0.03(-7.78%)
Apr 03, 2020		0.4229	0.4229	0.4229	0	-0.00(-1.10%)
Apr 02, 2020	0.3750	0.4276	0.3750	0.4276	5,653	+0.06(+15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.