Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.293	1.293	1.293	0	+0.01(+1.05%)
Jun 29, 2021	1.290	1.300	1.280	1.280	1,650	+0.00(+0.00%)
Jun 28, 2021	1.320	1.320	1.280	1.280	34,425	+0.03(+1.99%)
Jun 25, 2021	1.280	1.280	1.255	1.255	2,400	+0.02(+2.03%)
Jun 23, 2021		1.230	1.230	1.230	0	-0.01(-0.81%)
Jun 17, 2021		1.240	1.240	1.240	0	-0.03(-2.36%)
Jun 14, 2021		1.270	1.270	1.270	0	-0.04(-2.88%)
Jun 10, 2021		1.308	1.308	1.308	0	+0.10(+8.07%)
Jun 04, 2021		1.210	1.210	1.210	0	+0.01(+0.83%)
Jun 02, 2021		1.200	1.200	1.200	0	+0.11(+10.09%)
Jun 01, 2021	1.090	1.090	1.090	1.090	101	+0.02(+1.86%)
May 28, 2021	1.082	1.082	1.070	1.070	1,046	-0.09(-7.75%)
May 26, 2021		1.160	1.160	1.160	20	+0.12(+11.54%)
May 18, 2021		1.040	1.040	1.040	0	+0.00(+0.00%)
May 17, 2021	1.040	1.040	1.040	1.040	6,400	+0.03(+2.97%)
May 14, 2021	0.9955	1.030	0.9862	1.010	37,000	+0.00(+0.00%)
May 13, 2021	1.052	1.060	1.010	1.010	1,700	-0.05(-4.72%)
May 12, 2021	0.9600	1.060	0.9600	1.060	1,413	+0.02(+1.92%)
May 07, 2021		1.040	1.040	1.040	0	-0.00(-0.25%)
May 05, 2021		1.043	1.043	1.043	0	+0.03(+3.22%)
Apr 29, 2021		1.010	1.010	1.010	0	+0.00(+0.00%)
Apr 28, 2021	1.010	1.010	1.010	1.010	1,000	+0.02(+1.56%)
Apr 27, 2021	0.9946	0.9946	0.9946	0.9946	7,400	-0.03(-2.49%)
Apr 21, 2021		1.020	1.020	1.020	0	+0.03(+2.83%)
Apr 16, 2021		0.9919	0.9919	0.9919	0	+0.04(+4.37%)
Apr 14, 2021		0.9504	0.9504	0.9504	0	+0.00(+0.00%)
Apr 12, 2021		0.9504	0.9504	0.9504	0	-0.07(-6.82%)
Apr 08, 2021		1.020	1.020	1.020	0	+0.03(+2.55%)
Apr 05, 2021		0.9946	0.9946	0.9946	0	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.