Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.05	20.28	19.41	19.50	129,183	-0.56(-2.79%)
Jun 29, 2015	19.90	21.18	19.90	20.06	239,756	+0.34(+1.73%)
Jun 26, 2015	19.68	20.00	19.53	19.72	1,697,247	-0.02(-0.12%)
Jun 25, 2015	19.89	20.00	19.41	19.74	118,664	-0.04(-0.20%)
Jun 24, 2015	19.89	20.11	19.70	19.78	81,304	-0.08(-0.39%)
Jun 23, 2015	20.07	20.25	19.72	19.86	94,096	-0.12(-0.62%)
Jun 22, 2015	20.56	20.58	19.96	19.98	86,322	-0.58(-2.83%)
Jun 19, 2015	19.99	20.73	19.99	20.56	152,475	+0.52(+2.60%)
Jun 18, 2015	20.12	20.45	19.93	20.04	88,316	-0.05(-0.23%)
Jun 17, 2015	20.69	20.69	19.97	20.09	64,883	-0.49(-2.38%)
Jun 16, 2015	20.10	20.80	20.00	20.58	141,074	+0.54(+2.71%)
Jun 15, 2015	20.31	20.68	20.01	20.03	125,281	-0.21(-1.04%)
Jun 12, 2015	20.20	20.44	20.00	20.24	79,590	+0.05(+0.23%)
Jun 11, 2015	20.39	20.69	20.09	20.20	65,715	-0.23(-1.14%)
Jun 10, 2015	20.37	20.64	20.22	20.43	102,490	+0.25(+1.23%)
Jun 09, 2015	20.24	20.35	20.09	20.18	136,584	+0.07(+0.35%)
Jun 08, 2015	20.49	20.89	19.83	20.11	206,957	+0.01(+0.04%)
Jun 05, 2015	19.15	20.19	19.15	20.11	231,999	+0.77(+3.96%)
Jun 04, 2015	19.35	20.55	19.15	19.34	352,374	-0.01(-0.04%)
Jun 03, 2015	19.51	19.53	19.01	19.35	126,371	-0.08(-0.40%)
Jun 02, 2015	18.86	19.50	18.85	19.42	72,520	+0.32(+1.66%)
Jun 01, 2015	19.61	19.66	19.06	19.11	112,065	-0.44(-2.26%)
May 29, 2015	19.51	19.58	19.38	19.55	48,658	+0.05(+0.24%)
May 28, 2015	19.44	19.70	19.41	19.50	49,233	+0.01(+0.04%)
May 27, 2015	19.73	19.97	19.36	19.49	77,951	-0.29(-1.45%)
May 26, 2015	20.00	20.24	19.52	19.78	63,017	+0.01(+0.04%)
May 22, 2015	19.93	19.77	19.77	19.77	33,350	-0.28(-1.39%)
May 21, 2015	20.25	20.37	19.60	20.05	60,486	-0.10(-0.50%)
May 20, 2015	20.08	20.21	20.00	20.15	46,281	+0.07(+0.35%)
May 19, 2015	20.78	20.78	19.86	20.08	104,814	-0.60(-2.88%)
May 18, 2015	19.66	21.12	19.56	20.68	182,509	+0.94(+4.74%)
May 15, 2015	19.58	19.79	19.54	19.74	70,562	+0.19(+0.99%)
May 14, 2015	20.03	20.03	19.53	19.55	71,862	-0.26(-1.33%)
May 13, 2015	19.73	19.95	19.37	19.81	52,147	+0.18(+0.91%)
May 12, 2015	20.31	20.31	19.48	19.63	82,160	-0.58(-2.87%)
May 11, 2015	19.53	20.54	19.25	20.21	98,734	+0.70(+3.61%)
May 08, 2015	19.49	19.57	19.31	19.51	62,624	+0.05(+0.28%)
May 07, 2015	19.59	19.70	19.07	19.46	59,159	-0.20(-1.02%)
May 06, 2015	19.43	19.80	19.22	19.66	67,134	+0.26(+1.32%)
May 05, 2015	18.54	19.61	18.18	19.40	153,960	+0.16(+0.84%)
May 04, 2015	20.02	20.11	18.41	19.24	175,243	-0.63(-3.19%)
May 01, 2015	19.70	20.07	19.36	19.87	70,343	+0.19(+0.94%)
Apr 30, 2015	19.92	20.14	19.57	19.69	64,009	-0.22(-1.13%)
Apr 29, 2015	19.78	20.28	19.36	19.91	132,015	-0.02(-0.08%)
Apr 28, 2015	19.78	20.63	19.78	19.93	141,246	+0.27(+1.38%)
Apr 27, 2015	19.25	19.80	19.11	19.66	214,155	+0.40(+2.09%)
Apr 24, 2015	19.34	19.34	18.87	19.25	78,366	-0.07(-0.36%)
Apr 23, 2015	18.57	19.39	18.57	19.32	94,854	+0.76(+4.08%)
Apr 22, 2015	18.51	18.66	18.50	18.57	116,636	+0.00(+0.00%)
Apr 21, 2015	18.57	18.65	18.33	18.57	81,673	-0.11(-0.58%)
Apr 20, 2015	17.99	18.75	17.89	18.67	176,944	+0.99(+5.60%)
Apr 17, 2015	18.25	18.42	17.60	17.68	69,400	-0.73(-3.99%)
Apr 16, 2015	18.43	18.45	18.02	18.42	85,856	+0.09(+0.51%)
Apr 15, 2015	17.96	18.46	17.96	18.33	141,164	+0.36(+2.02%)
Apr 14, 2015	17.55	18.10	17.50	17.96	180,372	+0.55(+3.15%)
Apr 13, 2015	16.94	17.70	16.94	17.41	233,612	+0.82(+4.94%)
Apr 10, 2015	16.40	16.65	16.25	16.59	178,720	+0.26(+1.56%)
Apr 09, 2015	16.54	16.59	16.17	16.34	122,592	-0.17(-1.03%)
Apr 08, 2015	16.55	16.68	16.46	16.51	79,530	-0.05(-0.28%)
Apr 07, 2015	15.13	17.02	15.09	16.55	260,100	+2.08(+14.38%)
Apr 06, 2015	14.47	14.68	14.44	14.47	54,510	+0.04(+0.27%)
Apr 02, 2015	14.51	14.44	14.44	14.44	42,141	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.