Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.71	30.65	29.71	30.31	66,677	+0.60(+2.03%)
Jun 29, 2021	30.24	30.29	29.61	29.71	48,704	-0.53(-1.76%)
Jun 28, 2021	31.71	31.90	29.78	30.24	103,795	-1.31(-4.16%)
Jun 25, 2021	32.02	32.27	31.51	31.55	172,105	-0.55(-1.72%)
Jun 24, 2021	32.50	32.50	31.83	32.10	40,299	+0.00(+0.00%)
Jun 23, 2021	31.93	32.34	31.59	32.10	46,270	+0.04(+0.14%)
Jun 22, 2021	32.42	32.42	31.74	32.06	39,034	-0.49(-1.51%)
Jun 21, 2021	31.77	32.72	31.77	32.55	58,016	+0.96(+3.05%)
Jun 18, 2021	31.65	31.91	31.19	31.59	116,862	-0.70(-2.17%)
Jun 17, 2021	33.27	33.27	31.90	32.29	61,505	-0.98(-2.95%)
Jun 16, 2021	33.93	34.14	33.17	33.27	35,551	-0.87(-2.54%)
Jun 15, 2021	34.08	34.34	33.61	34.13	51,667	+0.03(+0.08%)
Jun 14, 2021	35.32	35.80	33.91	34.11	42,724	-0.92(-2.64%)
Jun 11, 2021	34.94	35.71	34.94	35.03	75,525	+0.18(+0.52%)
Jun 10, 2021	34.86	35.08	34.34	34.85	79,949	-0.02(-0.05%)
Jun 09, 2021	35.00	35.10	34.55	34.86	89,623	+0.03(+0.07%)
Jun 08, 2021	35.31	35.44	34.72	34.84	74,769	-0.22(-0.62%)
Jun 07, 2021	35.88	36.59	34.84	35.06	99,409	-0.78(-2.19%)
Jun 04, 2021	34.84	37.36	33.53	35.84	347,169	+3.20(+9.79%)
Jun 03, 2021	32.31	32.90	31.29	32.64	74,469	+0.28(+0.86%)
Jun 02, 2021	32.29	32.87	31.74	32.37	44,148	-0.26(-0.80%)
Jun 01, 2021	31.31	32.83	31.24	32.63	44,068	+1.40(+4.49%)
May 28, 2021	32.39	32.39	31.16	31.22	61,267	-0.84(-2.61%)
May 27, 2021	32.51	32.74	32.04	32.06	93,741	-0.05(-0.16%)
May 26, 2021	31.72	32.34	31.38	32.11	29,536	+0.44(+1.37%)
May 25, 2021	32.52	32.80	31.37	31.68	53,205	-0.78(-2.39%)
May 24, 2021	33.09	33.09	32.27	32.45	33,808	-0.64(-1.92%)
May 21, 2021	33.24	33.42	32.30	33.09	38,526	+0.30(+0.90%)
May 20, 2021	32.58	33.11	32.03	32.79	26,219	+0.03(+0.11%)
May 19, 2021	32.93	33.53	31.90	32.76	51,131	-0.46(-1.39%)
May 18, 2021	33.52	34.06	32.92	33.22	38,418	-0.01(-0.03%)
May 17, 2021	33.21	33.41	32.24	33.23	24,779	-0.05(-0.16%)
May 14, 2021	32.86	33.36	32.86	33.28	20,199	+0.24(+0.71%)
May 13, 2021	32.02	33.18	31.91	33.04	20,006	+0.81(+2.51%)
May 12, 2021	33.37	33.62	32.10	32.23	41,194	-1.21(-3.62%)
May 11, 2021	32.72	34.06	32.67	33.45	34,298	+0.00(+0.00%)
May 10, 2021	34.37	34.54	33.38	33.45	38,732	-0.70(-2.04%)
May 07, 2021	34.05	34.22	33.72	34.14	19,071	+0.00(+0.00%)
May 06, 2021	34.19	34.26	33.38	34.14	23,748	+0.19(+0.56%)
May 05, 2021	34.26	34.55	33.61	33.95	35,339	-0.24(-0.71%)
May 04, 2021	33.81	34.32	32.93	34.19	35,685	+0.30(+0.87%)
May 03, 2021	32.81	34.70	32.66	33.90	58,523	+1.23(+3.76%)
Apr 30, 2021	32.56	32.91	32.23	32.67	51,896	-0.09(-0.27%)
Apr 29, 2021	32.37	33.10	32.26	32.76	39,776	+0.57(+1.76%)
Apr 28, 2021	31.30	32.23	31.30	32.19	52,472	+1.05(+3.36%)
Apr 27, 2021	30.58	31.41	30.58	31.15	132,314	+0.57(+1.85%)
Apr 26, 2021	30.55	30.75	30.33	30.58	45,335	+0.17(+0.54%)
Apr 23, 2021	30.09	30.53	29.96	30.41	71,644	+0.44(+1.45%)
Apr 22, 2021	30.64	30.91	29.94	29.98	63,414	-0.88(-2.85%)
Apr 21, 2021	29.90	30.92	29.90	30.86	48,210	+0.84(+2.81%)
Apr 20, 2021	30.09	30.28	29.54	30.01	78,755	-0.24(-0.78%)
Apr 19, 2021	30.53	30.53	30.05	30.25	64,284	-0.21(-0.69%)
Apr 16, 2021	30.48	30.49	30.11	30.46	62,114	+0.32(+1.07%)
Apr 15, 2021	31.06	31.06	29.85	30.14	104,384	-0.62(-2.01%)
Apr 14, 2021	32.26	32.26	30.10	30.75	208,445	-1.55(-4.80%)
Apr 13, 2021	32.26	32.50	32.08	32.30	73,320	-0.13(-0.40%)
Apr 12, 2021	32.39	32.58	31.70	32.43	29,454	-0.10(-0.29%)
Apr 09, 2021	32.52	33.39	32.20	32.53	84,503	+0.13(+0.40%)
Apr 08, 2021	32.31	32.42	32.17	32.40	33,389	-0.04(-0.13%)
Apr 07, 2021	32.53	32.70	32.06	32.44	93,937	-0.13(-0.40%)
Apr 06, 2021	32.27	32.91	32.23	32.57	23,894	+0.12(+0.38%)
Apr 05, 2021	32.65	32.71	32.10	32.45	47,803	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.