Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 24.75 | 24.75 | 24.75 | 0 | +0.06(+0.24%) | |
Jun 29, 2015 | 24.69 | 24.69 | 24.69 | 0 | -0.40(-1.59%) | |
Jun 26, 2015 | 25.09 | 25.09 | 25.09 | 0 | +0.15(+0.60%) | |
Jun 25, 2015 | 24.94 | 24.94 | 24.94 | 0 | -0.21(-0.83%) | |
Jun 24, 2015 | 25.15 | 25.15 | 25.15 | 0 | -0.15(-0.59%) | |
Jun 23, 2015 | 25.30 | 25.30 | 25.30 | 0 | -0.19(-0.75%) | |
Jun 22, 2015 | 25.49 | 25.49 | 25.49 | 0 | -0.23(-0.89%) | |
Jun 19, 2015 | 25.72 | 25.72 | 25.72 | 0 | -0.17(-0.66%) | |
Jun 18, 2015 | 25.89 | 25.89 | 25.89 | 0 | +0.30(+1.17%) | |
Jun 17, 2015 | 25.59 | 25.59 | 25.59 | 0 | +0.18(+0.71%) | |
Jun 16, 2015 | 25.41 | 25.41 | 25.41 | 0 | +0.20(+0.79%) | |
Jun 15, 2015 | 25.21 | 25.21 | 25.21 | 0 | -0.14(-0.55%) | |
Jun 12, 2015 | 25.35 | 25.35 | 25.35 | 0 | -0.06(-0.24%) | |
Jun 11, 2015 | 25.41 | 25.41 | 25.41 | 0 | +0.16(+0.63%) | |
Jun 10, 2015 | 25.25 | 25.25 | 25.25 | 0 | +0.19(+0.76%) | |
Jun 09, 2015 | 25.06 | 25.06 | 25.06 | 0 | -0.18(-0.71%) | |
Jun 08, 2015 | 25.24 | 25.24 | 25.24 | 0 | -0.04(-0.16%) | |
Jun 05, 2015 | 25.28 | 25.28 | 25.28 | 0 | -0.26(-1.02%) | |
Jun 04, 2015 | 25.54 | 25.54 | 25.54 | 0 | +0.01(+0.04%) | |
Jun 03, 2015 | 25.53 | 25.53 | 25.53 | 0 | -0.31(-1.20%) | |
Jun 02, 2015 | 25.84 | 25.84 | 25.84 | 0 | -0.20(-0.77%) | |
Jun 01, 2015 | 26.04 | 26.04 | 26.04 | 0 | +0.29(+1.13%) | |
May 29, 2015 | 25.75 | 25.75 | 25.75 | 0 | -0.29(-1.11%) | |
May 28, 2015 | 26.04 | 26.04 | 26.04 | 0 | -0.06(-0.23%) | |
May 27, 2015 | 26.10 | 26.10 | 26.10 | 0 | +0.22(+0.85%) | |
May 26, 2015 | 25.88 | 25.88 | 25.88 | 0 | -0.17(-0.65%) | |
May 22, 2015 | 26.05 | 26.05 | 26.05 | 0 | +0.03(+0.12%) | |
May 21, 2015 | 26.02 | 26.02 | 26.02 | 0 | -0.17(-0.65%) | |
May 20, 2015 | 26.19 | 26.19 | 26.19 | 0 | -0.05(-0.19%) | |
May 19, 2015 | 26.24 | 26.24 | 26.24 | 0 | -0.05(-0.19%) | |
May 18, 2015 | 26.29 | 26.29 | 26.29 | 0 | -0.07(-0.27%) | |
May 15, 2015 | 26.36 | 26.36 | 26.36 | 0 | +0.23(+0.88%) | |
May 14, 2015 | 26.13 | 26.13 | 26.13 | 0 | +0.47(+1.83%) | |
May 13, 2015 | 25.66 | 25.66 | 25.66 | 0 | -0.24(-0.93%) | |
May 12, 2015 | 25.90 | 25.90 | 25.90 | 0 | +0.05(+0.19%) | |
May 11, 2015 | 25.85 | 25.85 | 25.85 | 0 | -0.40(-1.52%) | |
May 08, 2015 | 26.25 | 26.25 | 26.25 | 0 | +0.38(+1.47%) | |
May 07, 2015 | 25.87 | 25.87 | 25.87 | 0 | +0.39(+1.53%) | |
May 06, 2015 | 25.48 | 25.48 | 25.48 | 0 | -0.05(-0.20%) | |
May 05, 2015 | 25.53 | 25.53 | 25.53 | 0 | -0.54(-2.07%) | |
May 04, 2015 | 26.07 | 26.07 | 26.07 | 0 | +0.02(+0.08%) | |
May 01, 2015 | 26.05 | 26.05 | 26.05 | 0 | +0.21(+0.81%) | |
Apr 30, 2015 | 25.84 | 25.84 | 25.84 | 0 | -0.39(-1.49%) | |
Apr 29, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.53(-1.98%) | |
Apr 28, 2015 | 26.76 | 26.76 | 26.76 | 0 | -0.05(-0.19%) | |
Apr 27, 2015 | 26.81 | 26.81 | 26.81 | 0 | -0.06(-0.22%) | |
Apr 24, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.02(+0.07%) | |
Apr 23, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.06(+0.22%) | |
Apr 22, 2015 | 26.79 | 26.79 | 26.79 | 0 | +0.08(+0.30%) | |
Apr 21, 2015 | 26.71 | 26.71 | 26.71 | 0 | +0.03(+0.11%) | |
Apr 20, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.05(+0.19%) | |
Apr 17, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.15(-0.56%) | |
Apr 16, 2015 | 26.78 | 26.78 | 26.78 | 0 | +0.11(+0.41%) | |
Apr 15, 2015 | 26.67 | 26.67 | 26.67 | 0 | -0.18(-0.67%) | |
Apr 14, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.09(+0.34%) | |
Apr 13, 2015 | 26.76 | 26.76 | 26.76 | 0 | -0.10(-0.37%) | |
Apr 10, 2015 | 26.86 | 26.86 | 26.86 | 0 | -0.04(-0.15%) | |
Apr 09, 2015 | 26.90 | 26.90 | 26.90 | 0 | -0.53(-1.93%) | |
Apr 08, 2015 | 27.43 | 27.43 | 27.43 | 0 | +0.08(+0.29%) | |
Apr 07, 2015 | 27.35 | 27.35 | 27.35 | 0 | -0.45(-1.62%) | |
Apr 06, 2015 | 27.80 | 27.80 | 27.80 | 0 | +0.24(+0.87%) | |
Apr 02, 2015 | 27.56 | 27.56 | 27.56 | 0 | +0.19(+0.69%) |