Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 22.23 | 22.23 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 22.23 | 22.23 | 0 | +0.11(+0.50%) | ||
Jun 27, 2019 | 22.12 | 22.12 | 0 | +0.23(+1.05%) | ||
Jun 26, 2019 | 21.89 | 21.89 | 0 | -0.44(-1.97%) | ||
Jun 25, 2019 | 22.33 | 22.33 | 0 | -0.30(-1.33%) | ||
Jun 24, 2019 | 22.63 | 22.63 | 0 | -0.14(-0.61%) | ||
Jun 22, 2019 | 22.77 | 22.77 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 22.77 | 22.77 | 0 | -0.28(-1.21%) | ||
Jun 20, 2019 | 23.05 | 23.05 | 0 | +0.03(+0.13%) | ||
Jun 19, 2019 | 23.02 | 23.02 | 0 | +0.15(+0.66%) | ||
Jun 18, 2019 | 22.87 | 22.87 | 0 | -0.05(-0.22%) | ||
Jun 17, 2019 | 22.92 | 22.92 | 0 | +0.22(+0.97%) | ||
Jun 15, 2019 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 22.70 | 22.70 | 0 | +0.06(+0.27%) | ||
Jun 13, 2019 | 22.64 | 22.64 | 0 | +0.07(+0.31%) | ||
Jun 12, 2019 | 22.57 | 22.57 | 0 | +0.07(+0.31%) | ||
Jun 11, 2019 | 22.50 | 22.50 | 0 | +0.04(+0.18%) | ||
Jun 10, 2019 | 22.46 | 22.46 | 0 | -0.05(-0.22%) | ||
Jun 08, 2019 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 22.51 | 22.51 | 0 | +0.05(+0.22%) | ||
Jun 06, 2019 | 22.46 | 22.46 | 0 | +0.04(+0.18%) | ||
Jun 05, 2019 | 22.42 | 22.42 | 0 | +0.48(+2.19%) | ||
Jun 04, 2019 | 21.94 | 21.94 | 0 | -0.14(-0.63%) | ||
Jun 03, 2019 | 22.08 | 22.08 | 0 | +0.06(+0.27%) | ||
Jun 01, 2019 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 22.02 | 22.02 | 0 | +0.16(+0.73%) | ||
May 30, 2019 | 21.86 | 21.86 | 0 | +0.11(+0.51%) | ||
May 29, 2019 | 21.75 | 21.75 | 0 | -0.27(-1.23%) | ||
May 28, 2019 | 22.02 | 22.02 | 0 | -0.22(-0.99%) | ||
May 25, 2019 | 22.24 | 22.24 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 22.24 | 22.24 | 0 | +0.03(+0.14%) | ||
May 23, 2019 | 22.21 | 22.21 | 0 | +0.05(+0.23%) | ||
May 22, 2019 | 22.16 | 22.16 | 0 | +0.06(+0.27%) | ||
May 21, 2019 | 22.10 | 22.10 | 0 | +0.20(+0.91%) | ||
May 20, 2019 | 21.90 | 21.90 | 0 | -0.34(-1.53%) | ||
May 18, 2019 | 22.24 | 22.24 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 22.24 | 22.24 | 0 | -0.04(-0.18%) | ||
May 16, 2019 | 22.28 | 22.28 | 0 | +0.14(+0.63%) | ||
May 15, 2019 | 22.14 | 22.14 | 0 | +0.13(+0.59%) | ||
May 14, 2019 | 22.01 | 22.01 | 0 | +0.09(+0.41%) | ||
May 13, 2019 | 21.92 | 21.92 | 0 | -0.01(-0.05%) | ||
May 11, 2019 | 21.93 | 21.93 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.93 | 21.93 | 0 | +0.23(+1.06%) | ||
May 09, 2019 | 21.70 | 21.70 | 0 | +0.09(+0.42%) | ||
May 08, 2019 | 21.61 | 21.61 | 0 | -0.02(-0.09%) | ||
May 07, 2019 | 21.63 | 21.63 | 0 | -0.39(-1.77%) | ||
May 06, 2019 | 22.02 | 22.02 | 0 | -0.08(-0.36%) | ||
May 04, 2019 | 22.10 | 22.10 | 0 | +0.17(+0.78%) | ||
May 03, 2019 | 21.93 | 21.93 | 0 | +0.05(+0.23%) | ||
May 02, 2019 | 21.88 | 21.88 | 0 | +0.02(+0.09%) | ||
May 01, 2019 | 21.86 | 21.86 | 0 | +0.23(+1.06%) | ||
Apr 30, 2019 | 21.63 | 21.63 | 0 | -0.22(-1.01%) | ||
Apr 27, 2019 | 21.85 | 21.85 | 0 | +0.15(+0.69%) | ||
Apr 26, 2019 | 21.70 | 21.70 | 0 | -0.01(-0.05%) | ||
Apr 25, 2019 | 21.71 | 21.71 | 0 | +0.19(+0.88%) | ||
Apr 24, 2019 | 21.52 | 21.52 | 0 | +0.26(+1.22%) | ||
Apr 23, 2019 | 21.26 | 21.26 | 0 | -0.25(-1.16%) | ||
Apr 18, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.18(+0.84%) |
Apr 17, 2019 | 21.33 | 21.33 | 0 | -0.21(-0.97%) | ||
Apr 16, 2019 | 21.54 | 21.54 | 0 | -0.51(-2.31%) | ||
Apr 15, 2019 | 22.05 | 22.05 | 0 | -0.12(-0.54%) | ||
Apr 13, 2019 | 22.17 | 22.17 | 22.17 | 0 | +0.12(+0.54%) | |
Apr 12, 2019 | 22.05 | 22.05 | 0 | -0.02(-0.09%) | ||
Apr 11, 2019 | 22.07 | 22.07 | 0 | +0.20(+0.91%) | ||
Apr 10, 2019 | 21.87 | 21.87 | 0 | -0.10(-0.46%) | ||
Apr 09, 2019 | 21.97 | 21.97 | 0 | -0.11(-0.50%) | ||
Apr 06, 2019 | 22.08 | 22.08 | 0 | +0.15(+0.68%) | ||
Apr 05, 2019 | 21.93 | 21.93 | 0 | -0.05(-0.23%) | ||
Apr 04, 2019 | 21.98 | 21.98 | 0 | -0.01(-0.05%) | ||
Apr 03, 2019 | 21.99 | 21.99 | 0 | +0.15(+0.69%) |