Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 11.02 | 11.02 | 0 | +0.05(+0.46%) | ||
Jun 29, 2020 | 10.97 | 10.97 | 0 | +0.12(+1.11%) | ||
Jun 26, 2020 | 10.85 | 10.85 | 0 | -0.19(-1.72%) | ||
Jun 25, 2020 | 11.04 | 11.04 | 0 | +0.14(+1.28%) | ||
Jun 24, 2020 | 10.90 | 10.90 | 0 | -0.29(-2.59%) | ||
Jun 23, 2020 | 11.19 | 11.19 | 0 | +0.08(+0.72%) | ||
Jun 22, 2020 | 11.11 | 11.11 | 0 | +0.04(+0.36%) | ||
Jun 19, 2020 | 11.07 | 11.07 | 0 | -0.05(-0.45%) | ||
Jun 18, 2020 | 11.12 | 11.12 | 0 | -0.06(-0.54%) | ||
Jun 17, 2020 | 11.18 | 11.18 | 0 | -0.02(-0.18%) | ||
Jun 16, 2020 | 11.20 | 11.20 | 0 | +0.20(+1.82%) | ||
Jun 15, 2020 | 11.00 | 11.00 | 0 | +0.02(+0.18%) | ||
Jun 12, 2020 | 10.98 | 10.98 | 0 | +0.17(+1.57%) | ||
Jun 11, 2020 | 10.81 | 10.81 | 0 | -0.74(-6.41%) | ||
Jun 10, 2020 | 11.55 | 11.55 | 0 | -0.09(-0.77%) | ||
Jun 09, 2020 | 11.64 | 11.64 | 0 | -0.12(-1.02%) | ||
Jun 08, 2020 | 11.76 | 11.76 | 0 | +0.15(+1.29%) | ||
Jun 05, 2020 | 11.61 | 11.61 | 0 | +0.28(+2.47%) | ||
Jun 04, 2020 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
Jun 03, 2020 | 11.31 | 11.31 | 0 | +0.32(+2.91%) | ||
Jun 02, 2020 | 10.99 | 10.99 | 0 | +0.18(+1.67%) | ||
Jun 01, 2020 | 10.81 | 10.81 | 0 | +0.10(+0.93%) | ||
May 29, 2020 | 10.71 | 10.71 | 0 | -0.04(-0.37%) | ||
May 28, 2020 | 10.75 | 10.75 | 0 | +0.03(+0.28%) | ||
May 27, 2020 | 10.72 | 10.72 | 0 | +0.21(+2.00%) | ||
May 26, 2020 | 10.51 | 10.51 | 0 | +0.27(+2.64%) | ||
May 22, 2020 | 10.24 | 10.24 | 0 | -0.06(-0.58%) | ||
May 21, 2020 | 10.30 | 10.30 | 0 | -0.09(-0.87%) | ||
May 20, 2020 | 10.39 | 10.39 | 0 | +0.18(+1.76%) | ||
May 19, 2020 | 10.21 | 10.21 | 0 | -0.11(-1.07%) | ||
May 18, 2020 | 10.32 | 10.32 | 0 | +0.38(+3.82%) | ||
May 15, 2020 | 9.940 | 9.940 | 0 | -0.05(-0.50%) | ||
May 14, 2020 | 9.990 | 9.990 | 0 | +0.03(+0.30%) | ||
May 13, 2020 | 9.960 | 9.960 | 0 | -0.16(-1.58%) | ||
May 12, 2020 | 10.12 | 10.12 | 0 | -0.11(-1.08%) | ||
May 11, 2020 | 10.23 | 10.23 | 0 | -0.07(-0.68%) | ||
May 08, 2020 | 10.30 | 10.30 | 0 | +0.20(+1.98%) | ||
May 07, 2020 | 10.10 | 10.10 | 0 | +0.05(+0.50%) | ||
May 06, 2020 | 10.05 | 10.05 | 0 | -0.07(-0.69%) | ||
May 05, 2020 | 10.12 | 10.12 | 0 | +0.10(+1.00%) | ||
May 04, 2020 | 10.02 | 10.02 | 0 | -0.08(-0.79%) | ||
May 01, 2020 | 10.10 | 10.10 | 0 | -0.25(-2.42%) | ||
Apr 30, 2020 | 10.35 | 10.35 | 0 | -0.15(-1.43%) | ||
Apr 29, 2020 | 10.50 | 10.50 | 0 | +0.18(+1.74%) | ||
Apr 28, 2020 | 10.32 | 10.32 | 0 | +0.06(+0.58%) | ||
Apr 27, 2020 | 10.26 | 10.26 | 0 | +0.18(+1.79%) | ||
Apr 24, 2020 | 10.08 | 10.08 | 0 | +0.07(+0.70%) | ||
Apr 23, 2020 | 10.01 | 10.01 | 0 | +0.19(+1.93%) | ||
Apr 21, 2020 | 9.820 | 9.820 | 0 | -0.27(-2.68%) | ||
Apr 20, 2020 | 10.09 | 10.09 | 0 | -0.16(-1.56%) | ||
Apr 17, 2020 | 10.25 | 10.25 | 0 | +0.32(+3.22%) | ||
Apr 16, 2020 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | ||
Apr 15, 2020 | 9.900 | 9.900 | 0 | -0.35(-3.41%) | ||
Apr 14, 2020 | 10.25 | 10.25 | 0 | +0.20(+1.99%) | ||
Apr 13, 2020 | 10.05 | 10.05 | 0 | -0.05(-0.50%) | ||
Apr 09, 2020 | 10.10 | 10.10 | 0 | +0.12(+1.20%) | ||
Apr 08, 2020 | 9.980 | 9.980 | 0 | +0.14(+1.42%) | ||
Apr 07, 2020 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | ||
Apr 06, 2020 | 9.810 | 9.810 | 0 | +0.46(+4.92%) | ||
Apr 03, 2020 | 9.350 | 9.350 | 0 | -0.19(-1.99%) | ||
Apr 02, 2020 | 9.540 | 9.540 | 0 | +0.22(+2.36%) |