Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 11.65 | 11.65 | 0 | -0.04(-0.34%) | ||
Jun 28, 2022 | 11.69 | 11.69 | 0 | -0.16(-1.35%) | ||
Jun 27, 2022 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 11.85 | 11.85 | 0 | +0.36(+3.13%) | ||
Jun 23, 2022 | 11.49 | 11.49 | 0 | +0.05(+0.44%) | ||
Jun 22, 2022 | 11.44 | 11.44 | 0 | +0.10(+0.88%) | ||
Jun 21, 2022 | 11.34 | 11.34 | 0 | +0.09(+0.80%) | ||
Jun 17, 2022 | 11.25 | 11.25 | 0 | +0.04(+0.36%) | ||
Jun 16, 2022 | 11.21 | 11.21 | 0 | -0.16(-1.41%) | ||
Jun 15, 2022 | 11.37 | 11.37 | 0 | +0.12(+1.07%) | ||
Jun 14, 2022 | 11.25 | 11.25 | 0 | -0.17(-1.49%) | ||
Jun 13, 2022 | 11.42 | 11.42 | 0 | -0.31(-2.64%) | ||
Jun 10, 2022 | 11.73 | 11.73 | 0 | -0.21(-1.76%) | ||
Jun 09, 2022 | 11.94 | 11.94 | 0 | -0.26(-2.13%) | ||
Jun 08, 2022 | 12.20 | 12.20 | 0 | -0.13(-1.05%) | ||
Jun 07, 2022 | 12.33 | 12.33 | 0 | -0.10(-0.80%) | ||
Jun 06, 2022 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | ||
Jun 03, 2022 | 12.41 | 12.41 | 0 | -0.12(-0.96%) | ||
Jun 02, 2022 | 12.53 | 12.53 | 0 | +0.18(+1.46%) | ||
Jun 01, 2022 | 12.35 | 12.35 | 0 | -0.18(-1.44%) | ||
May 31, 2022 | 12.53 | 12.53 | 0 | -0.07(-0.56%) | ||
May 27, 2022 | 12.60 | 12.60 | 0 | +0.18(+1.45%) | ||
May 26, 2022 | 12.42 | 12.42 | 0 | +0.15(+1.22%) | ||
May 25, 2022 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | ||
May 24, 2022 | 12.29 | 12.29 | 0 | -0.05(-0.41%) | ||
May 23, 2022 | 12.34 | 12.34 | 0 | +0.20(+1.65%) | ||
May 20, 2022 | 12.14 | 12.14 | 0 | +0.02(+0.17%) | ||
May 19, 2022 | 12.12 | 12.12 | 0 | -0.06(-0.49%) | ||
May 18, 2022 | 12.18 | 12.18 | 0 | -0.38(-3.03%) | ||
May 17, 2022 | 12.56 | 12.56 | 0 | +0.16(+1.29%) | ||
May 16, 2022 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | ||
May 13, 2022 | 12.38 | 12.38 | 0 | +0.21(+1.73%) | ||
May 12, 2022 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | ||
May 11, 2022 | 12.15 | 12.15 | 0 | -0.08(-0.65%) | ||
May 10, 2022 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | ||
May 09, 2022 | 12.22 | 12.22 | 0 | -0.20(-1.61%) | ||
May 06, 2022 | 12.42 | 12.42 | 0 | -0.07(-0.56%) | ||
May 05, 2022 | 12.49 | 12.49 | 0 | -0.12(-0.95%) | ||
May 03, 2022 | 12.61 | 12.61 | 0 | +0.10(+0.80%) | ||
May 02, 2022 | 12.51 | 12.51 | 0 | -0.07(-0.56%) | ||
Apr 29, 2022 | 12.58 | 12.58 | 0 | -0.13(-1.02%) | ||
Apr 28, 2022 | 12.71 | 12.71 | 0 | +0.14(+1.11%) | ||
Apr 27, 2022 | 12.57 | 12.57 | 0 | +0.06(+0.48%) | ||
Apr 26, 2022 | 12.51 | 12.51 | 0 | -0.25(-1.96%) | ||
Apr 25, 2022 | 12.76 | 12.76 | 0 | -0.04(-0.31%) | ||
Apr 22, 2022 | 12.80 | 12.80 | 0 | -0.08(-0.62%) | ||
Apr 21, 2022 | 12.88 | 12.88 | 0 | -0.04(-0.31%) | ||
Apr 20, 2022 | 12.92 | 12.92 | 0 | +0.15(+1.17%) | ||
Apr 19, 2022 | 12.77 | 12.77 | 0 | +0.06(+0.47%) | ||
Apr 18, 2022 | 12.71 | 12.71 | 0 | -0.11(-0.86%) | ||
Apr 14, 2022 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | ||
Apr 13, 2022 | 12.83 | 12.83 | 0 | +0.05(+0.39%) | ||
Apr 12, 2022 | 12.78 | 12.78 | 0 | -0.10(-0.78%) | ||
Apr 11, 2022 | 12.88 | 12.88 | 0 | -0.08(-0.62%) | ||
Apr 08, 2022 | 12.96 | 12.96 | 0 | +0.10(+0.78%) | ||
Apr 07, 2022 | 12.86 | 12.86 | 0 | +0.11(+0.86%) | ||
Apr 06, 2022 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | ||
Apr 05, 2022 | 12.76 | 12.76 | 0 | -0.04(-0.31%) | ||
Apr 04, 2022 | 12.80 | 12.80 | 0 | +0.02(+0.16%) |