Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 17.65 | 17.65 | 0 | -0.14(-0.79%) | ||
Jun 29, 2021 | 17.79 | 17.79 | 0 | +0.01(+0.06%) | ||
Jun 28, 2021 | 17.78 | 17.78 | 0 | -0.15(-0.84%) | ||
Jun 25, 2021 | 17.93 | 17.93 | 0 | +0.07(+0.39%) | ||
Jun 24, 2021 | 17.86 | 17.86 | 0 | +0.14(+0.79%) | ||
Jun 23, 2021 | 17.72 | 17.72 | 0 | -0.11(-0.62%) | ||
Jun 22, 2021 | 17.83 | 17.83 | 0 | +0.02(+0.11%) | ||
Jun 21, 2021 | 17.81 | 17.81 | 0 | +0.32(+1.83%) | ||
Jun 18, 2021 | 17.49 | 17.49 | 0 | -0.44(-2.45%) | ||
Jun 17, 2021 | 17.93 | 17.93 | 0 | -0.21(-1.16%) | ||
Jun 16, 2021 | 18.14 | 18.14 | 0 | -0.19(-1.04%) | ||
Jun 15, 2021 | 18.33 | 18.33 | 0 | +0.00(+0.00%) | ||
Jun 14, 2021 | 18.33 | 18.33 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 18.33 | 18.33 | 0 | -0.02(-0.11%) | ||
Jun 10, 2021 | 18.35 | 18.35 | 0 | +0.01(+0.05%) | ||
Jun 09, 2021 | 18.34 | 18.34 | 0 | -0.14(-0.76%) | ||
Jun 08, 2021 | 18.48 | 18.48 | 0 | -0.05(-0.27%) | ||
Jun 07, 2021 | 18.53 | 18.53 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 18.53 | 18.53 | 0 | +0.09(+0.49%) | ||
Jun 03, 2021 | 18.44 | 18.44 | 0 | -0.04(-0.22%) | ||
Jun 02, 2021 | 18.48 | 18.48 | 0 | +0.13(+0.71%) | ||
Jun 01, 2021 | 18.35 | 18.35 | 0 | +0.16(+0.88%) | ||
May 28, 2021 | 18.19 | 18.19 | 0 | +0.14(+0.78%) | ||
May 27, 2021 | 18.05 | 18.05 | 0 | +0.11(+0.61%) | ||
May 26, 2021 | 17.94 | 17.94 | 0 | -0.08(-0.44%) | ||
May 25, 2021 | 18.02 | 18.02 | 0 | -0.02(-0.11%) | ||
May 24, 2021 | 18.04 | 18.04 | 0 | +0.08(+0.45%) | ||
May 21, 2021 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 17.96 | 17.96 | 0 | +0.18(+1.01%) | ||
May 19, 2021 | 17.78 | 17.78 | 0 | -0.23(-1.28%) | ||
May 18, 2021 | 18.01 | 18.01 | 0 | +0.09(+0.50%) | ||
May 17, 2021 | 17.92 | 17.92 | 0 | -0.08(-0.44%) | ||
May 14, 2021 | 18.00 | 18.00 | 0 | +0.27(+1.52%) | ||
May 13, 2021 | 17.73 | 17.73 | 0 | +0.13(+0.74%) | ||
May 12, 2021 | 17.60 | 17.60 | 0 | -0.32(-1.79%) | ||
May 11, 2021 | 17.92 | 17.92 | 0 | -0.22(-1.21%) | ||
May 10, 2021 | 18.14 | 18.14 | 0 | -0.02(-0.11%) | ||
May 07, 2021 | 18.16 | 18.16 | 0 | +0.26(+1.45%) | ||
May 06, 2021 | 17.90 | 17.90 | 0 | +0.25(+1.42%) | ||
May 05, 2021 | 17.65 | 17.65 | 0 | +0.33(+1.91%) | ||
May 04, 2021 | 17.32 | 17.32 | 0 | -0.21(-1.20%) | ||
May 03, 2021 | 17.53 | 17.53 | 0 | +0.16(+0.92%) | ||
Apr 30, 2021 | 17.37 | 17.37 | 0 | -0.24(-1.36%) | ||
Apr 29, 2021 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | ||
Apr 28, 2021 | 17.60 | 17.60 | 0 | +0.12(+0.69%) | ||
Apr 27, 2021 | 17.48 | 17.48 | 0 | -0.07(-0.40%) | ||
Apr 26, 2021 | 17.55 | 17.55 | 0 | +0.09(+0.52%) | ||
Apr 23, 2021 | 17.46 | 17.46 | 0 | +0.18(+1.04%) | ||
Apr 22, 2021 | 17.28 | 17.28 | 0 | -0.15(-0.86%) | ||
Apr 21, 2021 | 17.43 | 17.43 | 0 | +0.11(+0.64%) | ||
Apr 20, 2021 | 17.32 | 17.32 | 0 | -0.35(-1.98%) | ||
Apr 19, 2021 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | ||
Apr 16, 2021 | 17.67 | 17.67 | 0 | +0.15(+0.86%) | ||
Apr 15, 2021 | 17.52 | 17.52 | 0 | +0.06(+0.34%) | ||
Apr 14, 2021 | 17.46 | 17.46 | 0 | +0.07(+0.40%) | ||
Apr 13, 2021 | 17.39 | 17.39 | 0 | +0.08(+0.46%) | ||
Apr 12, 2021 | 17.31 | 17.31 | 0 | -0.10(-0.57%) | ||
Apr 09, 2021 | 17.41 | 17.41 | 0 | -0.04(-0.23%) | ||
Apr 07, 2021 | 17.45 | 17.45 | 0 | +0.03(+0.17%) | ||
Apr 06, 2021 | 17.42 | 17.42 | 0 | -0.12(-0.68%) | ||
Apr 05, 2021 | 17.54 | 17.54 | 0 | +0.21(+1.21%) |