Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 16.24 | 16.24 | 16.24 | 0 | +0.05(+0.31%) | |
Jun 28, 2018 | 16.19 | 16.19 | 16.19 | 0 | +0.07(+0.43%) | |
Jun 27, 2018 | 16.12 | 16.12 | 16.12 | 0 | -0.14(-0.86%) | |
Jun 26, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | |
Jun 25, 2018 | 16.23 | 16.23 | 16.23 | 0 | -0.22(-1.34%) | |
Jun 22, 2018 | 16.45 | 16.45 | 16.45 | 0 | +0.08(+0.49%) | |
Jun 21, 2018 | 16.37 | 16.37 | 16.37 | 0 | -0.11(-0.67%) | |
Jun 20, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.03(+0.18%) | |
Jun 19, 2018 | 16.45 | 16.45 | 16.45 | 0 | -0.10(-0.60%) | |
Jun 18, 2018 | 16.55 | 16.55 | 16.55 | 0 | -0.06(-0.36%) | |
Jun 15, 2018 | 16.61 | 16.61 | 16.61 | 0 | -0.04(-0.24%) | |
Jun 14, 2018 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 16.65 | 16.65 | 16.65 | 0 | -0.05(-0.30%) | |
Jun 12, 2018 | 16.70 | 16.70 | 16.70 | 0 | +0.03(+0.18%) | |
Jun 08, 2018 | 16.67 | 16.67 | 16.67 | 0 | +0.03(+0.18%) | |
Jun 07, 2018 | 16.64 | 16.64 | 16.64 | 0 | -0.03(-0.18%) | |
Jun 06, 2018 | 16.67 | 16.67 | 16.67 | 0 | +0.13(+0.79%) | |
Jun 05, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.07(+0.43%) | |
Jun 01, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.16(+0.98%) | |
May 31, 2018 | 16.31 | 16.31 | 16.31 | 0 | -0.09(-0.55%) | |
May 30, 2018 | 16.40 | 16.40 | 16.40 | 0 | +0.16(+0.99%) | |
May 29, 2018 | 16.24 | 16.24 | 16.24 | 0 | -0.19(-1.16%) | |
May 25, 2018 | 16.43 | 16.43 | 16.43 | 0 | -0.05(-0.30%) | |
May 24, 2018 | 16.48 | 16.48 | 16.48 | 0 | -0.04(-0.24%) | |
May 23, 2018 | 16.52 | 16.52 | 16.52 | 0 | -0.01(-0.06%) | |
May 22, 2018 | 16.53 | 16.53 | 16.53 | 0 | -0.03(-0.18%) | |
May 21, 2018 | 16.56 | 16.56 | 16.56 | 0 | +0.10(+0.61%) | |
May 18, 2018 | 16.46 | 16.46 | 16.46 | 0 | -0.04(-0.24%) | |
May 17, 2018 | 16.50 | 16.50 | 16.50 | 0 | -0.02(-0.12%) | |
May 16, 2018 | 16.52 | 16.52 | 16.52 | 0 | +0.06(+0.36%) | |
May 15, 2018 | 16.46 | 16.46 | 16.46 | 0 | -0.12(-0.72%) | |
May 14, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.01(+0.06%) | |
May 11, 2018 | 16.57 | 16.57 | 16.57 | 0 | +0.03(+0.18%) | |
May 10, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.14(+0.85%) | |
May 09, 2018 | 16.40 | 16.40 | 16.40 | 0 | +0.10(+0.61%) | |
May 08, 2018 | 16.30 | 16.30 | 16.30 | 0 | +0.01(+0.06%) | |
May 07, 2018 | 16.29 | 16.29 | 16.29 | 0 | +0.04(+0.25%) | |
May 04, 2018 | 16.25 | 16.25 | 16.25 | 0 | +0.14(+0.87%) | |
May 03, 2018 | 16.11 | 16.11 | 16.11 | 0 | -0.03(-0.19%) | |
May 02, 2018 | 16.14 | 16.14 | 16.14 | 0 | -0.08(-0.49%) | |
May 01, 2018 | 16.22 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | |
Apr 30, 2018 | 16.21 | 16.21 | 16.21 | 0 | -0.10(-0.61%) | |
Apr 27, 2018 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.18%) | |
Apr 26, 2018 | 16.28 | 16.28 | 16.28 | 0 | +0.12(+0.74%) | |
Apr 25, 2018 | 16.16 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 16.16 | 16.16 | 16.16 | 0 | -0.14(-0.86%) | |
Apr 23, 2018 | 16.30 | 16.30 | 16.30 | 0 | -0.02(-0.12%) | |
Apr 20, 2018 | 16.32 | 16.32 | 16.32 | 0 | -0.12(-0.73%) | |
Apr 19, 2018 | 16.44 | 16.44 | 16.44 | 0 | -0.08(-0.48%) | |
Apr 18, 2018 | 16.52 | 16.52 | 16.52 | 0 | +0.05(+0.30%) | |
Apr 17, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.12(+0.73%) | |
Apr 16, 2018 | 16.35 | 16.35 | 16.35 | 0 | +0.10(+0.62%) | |
Apr 13, 2018 | 16.25 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | |
Apr 12, 2018 | 16.30 | 16.30 | 16.30 | 0 | +0.09(+0.56%) | |
Apr 11, 2018 | 16.21 | 16.21 | 16.21 | 0 | -0.06(-0.37%) | |
Apr 10, 2018 | 16.27 | 16.27 | 16.27 | 0 | +0.23(+1.43%) | |
Apr 09, 2018 | 16.04 | 16.04 | 16.04 | 0 | +0.07(+0.44%) | |
Apr 06, 2018 | 15.97 | 15.97 | 15.97 | 0 | -0.27(-1.66%) | |
Apr 05, 2018 | 16.24 | 16.24 | 16.24 | 0 | +0.11(+0.68%) | |
Apr 04, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.11(+0.69%) | |
Apr 03, 2018 | 16.02 | 16.02 | 16.02 | 0 | +0.17(+1.07%) |