Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.04(+0.33%) |
Jun 26, 2013 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.12(+1.01%) |
Jun 25, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.13(+1.10%) |
Jun 24, 2013 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.22(-1.83%) |
Jun 21, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.30(-2.44%) |
Jun 19, 2013 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.16(-1.29%) |
Jun 18, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.10(+0.81%) |
Jun 17, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.10(+0.82%) |
Jun 14, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.10(-0.81%) |
Jun 13, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.20(+1.65%) |
Jun 12, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.09(-0.74%) |
Jun 11, 2013 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.14(-1.13%) |
Jun 10, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) |
Jun 07, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.14(+1.15%) |
Jun 06, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.11(+0.91%) |
Jun 05, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.19(-1.54%) |
Jun 04, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.05(-0.40%) |
Jun 03, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.49%) |
May 31, 2013 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.18(-1.44%) |
May 30, 2013 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.06(+0.48%) |
May 29, 2013 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.08(-0.64%) |
May 28, 2013 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.08(+0.64%) |
May 24, 2013 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
May 23, 2013 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.04(-0.32%) |
May 22, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.09(-0.72%) |
May 21, 2013 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) |
May 20, 2013 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) |
May 17, 2013 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.11(+0.89%) |
May 16, 2013 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
May 15, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.22(+1.80%) |
May 13, 2013 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.01(-0.08%) |
May 10, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
May 09, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.06(-0.49%) |
May 08, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.06(+0.49%) |
May 07, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.08(+0.66%) |
May 06, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) |
May 03, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.13(+1.09%) |
May 02, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.08(+0.67%) |
May 01, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.13(-1.08%) |
Apr 30, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.09(+0.76%) |
Apr 26, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) |
Apr 25, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.04(+0.34%) |
Apr 24, 2013 | 11.88 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) |
Apr 23, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.13(+1.11%) |
Apr 22, 2013 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.04(+0.34%) |
Apr 19, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.10(+0.86%) |
Apr 18, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.08(-0.68%) |
Apr 17, 2013 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.17(-1.43%) |
Apr 16, 2013 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.18(+1.54%) |
Apr 15, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.27(-2.26%) |
Apr 12, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.04(-0.33%) |
Apr 11, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.42%) |
Apr 10, 2013 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.14(+1.19%) |
Apr 09, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Apr 08, 2013 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.09(+0.77%) |
Apr 05, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) |
Apr 04, 2013 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.06(+0.52%) |
Apr 03, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.14(-1.19%) |
Apr 02, 2013 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.07(+0.60%) |