Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 14.09 | 14.09 | 14.09 | 0 | +0.02(+0.14%) | |
Jun 29, 2017 | 14.07 | 14.07 | 14.07 | 0 | -0.06(-0.42%) | |
Jun 28, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.11(+0.78%) | |
Jun 27, 2017 | 14.02 | 14.02 | 14.02 | 0 | -0.06(-0.43%) | |
Jun 26, 2017 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.14%) | |
Jun 23, 2017 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 14.06 | 14.06 | 14.06 | 0 | -0.01(-0.07%) | |
Jun 21, 2017 | 14.07 | 14.07 | 14.07 | 0 | -0.10(-0.71%) | |
Jun 20, 2017 | 14.17 | 14.17 | 14.17 | 0 | -0.09(-0.63%) | |
Jun 19, 2017 | 14.26 | 14.26 | 14.26 | 0 | +0.10(+0.71%) | |
Jun 16, 2017 | 14.16 | 14.16 | 14.16 | 0 | +0.02(+0.14%) | |
Jun 15, 2017 | 14.14 | 14.14 | 14.14 | 0 | -0.05(-0.35%) | |
Jun 14, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) | |
Jun 13, 2017 | 14.22 | 14.22 | 14.22 | 0 | +0.08(+0.57%) | |
Jun 12, 2017 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) | |
Jun 09, 2017 | 14.15 | 14.15 | 14.15 | 0 | +0.08(+0.57%) | |
Jun 08, 2017 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) | |
Jun 07, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.02(+0.14%) | |
Jun 06, 2017 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | |
Jun 05, 2017 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) | |
Jun 02, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.13(+0.93%) | |
May 31, 2017 | 13.92 | 13.92 | 13.92 | 0 | -0.05(-0.36%) | |
May 30, 2017 | 13.97 | 13.97 | 13.97 | 0 | -0.04(-0.29%) | |
May 26, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) | |
May 24, 2017 | 13.99 | 13.99 | 13.99 | 0 | +0.02(+0.14%) | |
May 23, 2017 | 13.97 | 13.97 | 13.97 | 0 | +0.05(+0.36%) | |
May 22, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.07(+0.51%) | |
May 19, 2017 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) | |
May 18, 2017 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | |
May 17, 2017 | 13.74 | 13.74 | 13.74 | 0 | -0.27(-1.93%) | |
May 16, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | |
May 15, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.11(+0.79%) | |
May 12, 2017 | 13.89 | 13.89 | 13.89 | 0 | -0.04(-0.29%) | |
May 11, 2017 | 13.93 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | |
May 10, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.04(+0.29%) | |
May 09, 2017 | 13.91 | 13.91 | 13.91 | 0 | -0.04(-0.29%) | |
May 08, 2017 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | |
May 05, 2017 | 13.96 | 13.96 | 13.96 | 0 | +0.08(+0.58%) | |
May 04, 2017 | 13.88 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | |
May 03, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | |
May 02, 2017 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) | |
May 01, 2017 | 13.87 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | |
Apr 28, 2017 | 13.86 | 13.86 | 13.86 | 0 | -0.07(-0.50%) | |
Apr 27, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.10(+0.72%) | |
Apr 24, 2017 | 13.83 | 13.83 | 13.83 | 0 | +0.17(+1.24%) | |
Apr 21, 2017 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) | |
Apr 20, 2017 | 13.71 | 13.71 | 13.71 | 0 | +0.11(+0.81%) | |
Apr 19, 2017 | 13.60 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | |
Apr 18, 2017 | 13.63 | 13.63 | 13.63 | 0 | -0.07(-0.51%) | |
Apr 17, 2017 | 13.70 | 13.70 | 13.70 | 0 | +0.12(+0.88%) | |
Apr 13, 2017 | 13.58 | 13.58 | 13.58 | 0 | -0.13(-0.95%) | |
Apr 12, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.07(-0.51%) | |
Apr 11, 2017 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Apr 10, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | |
Apr 07, 2017 | 13.78 | 13.78 | 13.78 | 0 | -0.02(-0.14%) | |
Apr 06, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.58%) | |
Apr 05, 2017 | 13.72 | 13.72 | 13.72 | 0 | -0.06(-0.44%) | |
Apr 04, 2017 | 13.78 | 13.78 | 13.78 | 0 | +0.03(+0.22%) |