Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 27.90 | 27.90 | 27.90 | 0 | -0.00(-0.00%) | |
Jun 29, 2016 | 27.95 | 27.95 | 27.90 | 27.90 | 789 | +0.20(+0.72%) |
Jun 28, 2016 | 27.85 | 27.85 | 27.70 | 27.70 | 746 | +0.00(+0.00%) |
Jun 24, 2016 | 27.70 | 27.70 | 27.70 | 10 | -0.05(-0.18%) | |
Jun 17, 2016 | 27.75 | 27.75 | 27.75 | 0 | +0.05(+0.18%) | |
Jun 16, 2016 | 27.75 | 27.75 | 27.70 | 27.70 | 8,100 | +0.00(+0.00%) |
Jun 14, 2016 | 27.70 | 27.70 | 27.70 | 35 | +0.00(+0.00%) | |
Jun 13, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 833 | -0.02(-0.08%) |
Jun 09, 2016 | 27.72 | 27.72 | 27.72 | 121 | +0.02(+0.08%) | |
Jun 08, 2016 | 27.71 | 27.71 | 27.70 | 27.70 | 600 | +0.00(+0.00%) |
Jun 07, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 1,500 | -0.29(-1.04%) |
Jun 01, 2016 | 27.99 | 27.99 | 27.99 | 20 | -0.01(-0.04%) | |
May 31, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 1,600 | +0.30(+1.08%) |
May 24, 2016 | 27.70 | 27.70 | 27.70 | 0 | +0.03(+0.11%) | |
May 23, 2016 | 27.67 | 27.67 | 27.67 | 27.67 | 383 | -0.03(-0.11%) |
May 20, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 3,922 | -0.15(-0.54%) |
May 16, 2016 | 27.85 | 27.85 | 27.85 | 0 | +0.10(+0.36%) | |
May 13, 2016 | 27.75 | 27.75 | 27.75 | 27.75 | 147 | +0.00(+0.00%) |
May 11, 2016 | 27.75 | 27.75 | 27.75 | 25 | -0.19(-0.68%) | |
May 03, 2016 | 27.94 | 27.94 | 27.94 | 0 | +0.04(+0.15%) | |
May 02, 2016 | 27.90 | 27.90 | 27.90 | 27.90 | 400 | +0.00(+0.00%) |
Apr 29, 2016 | 27.70 | 27.90 | 27.70 | 27.90 | 2,200 | +0.24(+0.86%) |
Apr 27, 2016 | 27.66 | 27.66 | 27.66 | 0 | -0.01(-0.03%) | |
Apr 26, 2016 | 27.66 | 27.67 | 27.66 | 27.67 | 944 | -0.33(-1.18%) |
Apr 25, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 370 | +0.34(+1.23%) |
Apr 22, 2016 | 27.66 | 27.66 | 27.66 | 27.66 | 1,210 | +0.00(+0.00%) |
Apr 19, 2016 | 27.66 | 27.66 | 27.66 | 0 | +0.01(+0.03%) | |
Apr 15, 2016 | 27.65 | 27.65 | 27.65 | 0 | -0.10(-0.36%) | |
Apr 14, 2016 | 27.65 | 27.75 | 27.65 | 27.75 | 800 | +0.10(+0.36%) |
Apr 13, 2016 | 27.65 | 27.65 | 27.65 | 27.65 | 200 | +0.02(+0.07%) |
Apr 11, 2016 | 27.63 | 27.63 | 27.63 | 0 | -0.37(-1.32%) | |
Apr 06, 2016 | 28.00 | 28.00 | 28.00 | 0 | +0.37(+1.34%) | |
Apr 05, 2016 | 27.63 | 27.63 | 27.63 | 27.63 | 2,000 | -0.62(-2.19%) |
Apr 04, 2016 | 28.25 | 28.25 | 28.25 | 28.25 | 320 | -0.00(-0.00%) |