Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.18(-1.36%) |
Jun 29, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.44(-3.21%) |
Jun 25, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) |
Jun 24, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.24(-1.73%) |
Jun 23, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.05(-0.36%) |
Jun 22, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.23(-1.62%) |
Jun 21, 2010 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.05(-0.35%) |
Jun 18, 2010 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.02(+0.14%) |
Jun 17, 2010 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.14%) |
Jun 16, 2010 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.02(-0.14%) |
Jun 15, 2010 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.34(+2.45%) |
Jun 14, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) |
Jun 11, 2010 | 13.83 | 13.90 | 13.90 | 13.90 | 0 | +0.07(+0.51%) |
Jun 10, 2010 | 13.43 | 13.83 | 13.83 | 13.83 | 0 | +0.40(+2.98%) |
Jun 09, 2010 | 13.51 | 13.43 | 13.43 | 13.43 | 0 | -0.08(-0.59%) |
Jun 08, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.13(+0.97%) |
Jun 07, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.17(-1.25%) |
Jun 04, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.48(-3.42%) |
Jun 03, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.07(+0.50%) |
Jun 02, 2010 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.35(+2.57%) |
Jun 01, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.23(-1.66%) |
May 28, 2010 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.16(-1.14%) |
May 27, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.45(+3.32%) |
May 26, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.08(-0.59%) |
May 25, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
May 24, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.16(-1.16%) |
May 21, 2010 | 13.59 | 13.79 | 13.79 | 13.79 | 0 | +0.20(+1.47%) |
May 20, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.54(-3.82%) |
May 19, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.08(-0.56%) |
May 18, 2010 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.18(-1.25%) |
May 17, 2010 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
May 14, 2010 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.27(-1.84%) |
May 13, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.17(-1.15%) |
May 12, 2010 | 14.63 | 14.83 | 14.83 | 14.83 | 0 | +0.20(+1.37%) |
May 11, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.04(-0.27%) |
May 10, 2010 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.62(+4.41%) |
May 07, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.22(-1.54%) |
May 06, 2010 | 14.27 | 14.74 | 14.27 | 14.27 | 0 | -0.58(-3.91%) |
May 04, 2010 | 14.85 | 14.85 | 14.85 | 0 | -0.38(-2.50%) | |
May 03, 2010 | 15.04 | 15.23 | 15.23 | 15.23 | 0 | +0.19(+1.26%) |
Apr 30, 2010 | 15.28 | 15.04 | 15.04 | 15.04 | 0 | -0.24(-1.57%) |
Apr 29, 2010 | 15.08 | 15.28 | 15.28 | 15.28 | 0 | +0.20(+1.33%) |
Apr 28, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.10(+0.67%) |
Apr 27, 2010 | 15.34 | 14.98 | 14.98 | 14.98 | 0 | -0.36(-2.35%) |
Apr 26, 2010 | 15.41 | 15.34 | 15.34 | 15.34 | 0 | -0.07(-0.45%) |
Apr 23, 2010 | 15.31 | 15.41 | 15.41 | 15.41 | 0 | +0.10(+0.65%) |
Apr 22, 2010 | 15.28 | 15.31 | 15.31 | 15.31 | 0 | +0.03(+0.20%) |
Apr 21, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.02(-0.13%) |
Apr 20, 2010 | 15.19 | 15.30 | 15.30 | 15.30 | 0 | +0.11(+0.72%) |
Apr 19, 2010 | 15.12 | 15.19 | 15.19 | 15.19 | 0 | +0.07(+0.46%) |
Apr 16, 2010 | 15.39 | 15.12 | 15.12 | 15.12 | 0 | -0.27(-1.75%) |
Apr 15, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.18(+1.18%) |
Apr 13, 2010 | 15.20 | 15.21 | 15.21 | 15.21 | 0 | +0.01(+0.07%) |
Apr 12, 2010 | 15.18 | 15.20 | 15.20 | 15.20 | 0 | +0.02(+0.13%) |
Apr 09, 2010 | 15.08 | 15.18 | 15.18 | 15.18 | 0 | +0.10(+0.66%) |
Apr 08, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.05(+0.33%) |
Apr 07, 2010 | 15.10 | 15.03 | 15.03 | 15.03 | 0 | -0.07(-0.46%) |
Apr 06, 2010 | 15.07 | 15.10 | 15.10 | 15.10 | 0 | +0.03(+0.20%) |
Apr 05, 2010 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.14(+0.94%) |