Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.11(+0.66%) |
Jun 29, 2011 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.13(+0.79%) |
Jun 28, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.22(+1.35%) |
Jun 27, 2011 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.16(+0.99%) |
Jun 24, 2011 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.18(-1.10%) |
Jun 23, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.24%) |
Jun 22, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.09(-0.55%) |
Jun 21, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.22(+1.35%) |
Jun 20, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.11(+0.68%) |
Jun 17, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.05(+0.31%) |
Jun 16, 2011 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.03(+0.19%) |
Jun 15, 2011 | 16.37 | 16.08 | 16.08 | 16.08 | 0 | -0.29(-1.77%) |
Jun 14, 2011 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.19(+1.17%) |
Jun 13, 2011 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.02(+0.12%) |
Jun 10, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.23(-1.40%) |
Jun 09, 2011 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.14(+0.86%) |
Jun 08, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.06(-0.37%) |
Jun 07, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.02(-0.12%) |
Jun 06, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.18(-1.09%) |
Jun 03, 2011 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.20(-1.20%) |
May 24, 2011 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.01(-0.06%) |
May 23, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.21(-1.24%) |
May 20, 2011 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.13(-0.76%) |
May 19, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.03(+0.18%) |
May 18, 2011 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.15(+0.89%) |
May 17, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
May 16, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.11(-0.65%) |
May 13, 2011 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.15(-0.88%) |
May 12, 2011 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.08(+0.47%) |
May 11, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.19(-1.10%) |
May 10, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.14(+0.82%) |
May 09, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.08(+0.47%) |
May 06, 2011 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.07(+0.41%) |
May 05, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.16(-0.93%) |
May 04, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.11(-0.64%) |
May 03, 2011 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.05(-0.29%) |
May 02, 2011 | 17.32 | 17.28 | 17.28 | 17.28 | 0 | -0.04(-0.23%) |
Apr 29, 2011 | 17.29 | 17.32 | 17.32 | 17.32 | 0 | +0.03(+0.17%) |
Apr 28, 2011 | 17.21 | 17.29 | 17.29 | 17.29 | 0 | +0.08(+0.46%) |
Apr 27, 2011 | 17.10 | 17.21 | 17.21 | 17.21 | 0 | +0.11(+0.64%) |
Apr 26, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.15(+0.88%) |
Apr 25, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.04(-0.24%) |
Apr 21, 2011 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.12(+0.71%) |
Apr 20, 2011 | 16.67 | 16.87 | 16.87 | 16.87 | 0 | +0.20(+1.20%) |
Apr 19, 2011 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.09(+0.54%) |
Apr 18, 2011 | 16.77 | 16.58 | 16.58 | 16.58 | 0 | -0.19(-1.13%) |
Apr 15, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.06(+0.36%) |
Apr 14, 2011 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.06%) |
Apr 13, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 16.81 | 16.70 | 16.70 | 16.70 | 0 | -0.11(-0.65%) |
Apr 11, 2011 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.06(-0.36%) |
Apr 08, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.07(-0.41%) |
Apr 07, 2011 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.03(-0.18%) |
Apr 06, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.04(+0.24%) |
Apr 05, 2011 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 16.92 | 16.93 | 16.93 | 16.93 | 0 | +0.01(+0.06%) |