Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 23.73 | 23.73 | 23.73 | 0 | -0.05(-0.21%) | |
Jun 27, 2014 | 23.78 | 23.78 | 23.78 | 0 | +0.03(+0.13%) | |
Jun 26, 2014 | 23.75 | 23.75 | 23.75 | 0 | -0.02(-0.08%) | |
Jun 25, 2014 | 23.77 | 23.77 | 23.77 | 0 | +0.16(+0.68%) | |
Jun 24, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.18(-0.76%) | |
Jun 23, 2014 | 23.79 | 23.79 | 23.79 | 0 | +0.02(+0.08%) | |
Jun 20, 2014 | 23.77 | 23.77 | 23.77 | 0 | +0.07(+0.30%) | |
Jun 19, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.06(+0.25%) | |
Jun 18, 2014 | 23.64 | 23.64 | 23.64 | 0 | +0.17(+0.72%) | |
Jun 17, 2014 | 23.47 | 23.47 | 23.47 | 0 | +0.08(+0.34%) | |
Jun 16, 2014 | 23.39 | 23.39 | 23.39 | 0 | +0.01(+0.04%) | |
Jun 13, 2014 | 23.38 | 23.38 | 23.38 | 0 | +0.05(+0.21%) | |
Jun 12, 2014 | 23.33 | 23.33 | 23.33 | 0 | -0.21(-0.89%) | |
Jun 11, 2014 | 23.54 | 23.54 | 23.54 | 0 | -0.09(-0.38%) | |
Jun 10, 2014 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 23.63 | 23.63 | 23.63 | 0 | +0.17(+0.72%) | |
Jun 05, 2014 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.17(+0.73%) |
Jun 04, 2014 | 23.29 | 23.29 | 23.29 | 0 | +0.08(+0.34%) | |
Jun 03, 2014 | 23.21 | 23.21 | 23.21 | 0 | +0.02(+0.09%) | |
Jun 02, 2014 | 23.19 | 23.19 | 23.19 | 0 | +0.04(+0.17%) | |
May 30, 2014 | 23.15 | 23.15 | 23.15 | 0 | +0.02(+0.09%) | |
May 29, 2014 | 23.13 | 23.13 | 23.13 | 0 | +0.11(+0.48%) | |
May 28, 2014 | 23.02 | 23.02 | 23.02 | 0 | -0.04(-0.17%) | |
May 27, 2014 | 23.06 | 23.06 | 23.06 | 0 | +0.17(+0.74%) | |
May 23, 2014 | 22.89 | 22.89 | 22.89 | 0 | +0.11(+0.48%) | |
May 22, 2014 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.09(+0.40%) |
May 21, 2014 | 22.69 | 22.69 | 22.69 | 0 | +0.21(+0.93%) | |
May 20, 2014 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.14(-0.62%) |
May 19, 2014 | 22.62 | 22.62 | 22.62 | 0 | +0.10(+0.44%) | |
May 16, 2014 | 22.52 | 22.52 | 22.52 | 0 | +0.09(+0.40%) | |
May 15, 2014 | 22.43 | 22.43 | 22.43 | 0 | -0.23(-1.02%) | |
May 14, 2014 | 22.66 | 22.66 | 22.66 | 0 | -0.12(-0.53%) | |
May 13, 2014 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 22.78 | 22.78 | 22.78 | 0 | +0.26(+1.15%) | |
May 09, 2014 | 22.52 | 22.52 | 22.52 | 0 | +0.02(+0.09%) | |
May 08, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.02(-0.09%) | |
May 07, 2014 | 22.52 | 22.52 | 22.52 | 0 | +0.14(+0.63%) | |
May 06, 2014 | 22.38 | 22.38 | 22.38 | 0 | -0.19(-0.84%) | |
May 05, 2014 | 22.57 | 22.57 | 22.57 | 0 | +0.04(+0.18%) | |
May 02, 2014 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.04(-0.18%) |
May 01, 2014 | 22.57 | 22.57 | 22.57 | 0 | +0.01(+0.04%) | |
Apr 30, 2014 | 22.56 | 22.56 | 22.56 | 0 | +0.06(+0.27%) | |
Apr 29, 2014 | 22.50 | 22.50 | 22.50 | 0 | +0.08(+0.36%) | |
Apr 28, 2014 | 22.42 | 22.42 | 22.42 | 0 | +0.05(+0.22%) | |
Apr 25, 2014 | 22.37 | 22.37 | 22.37 | 0 | -0.19(-0.84%) | |
Apr 23, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.02(-0.09%) | |
Apr 22, 2014 | 22.58 | 22.58 | 22.58 | 0 | +0.11(+0.49%) | |
Apr 21, 2014 | 22.47 | 22.47 | 22.47 | 0 | +0.07(+0.31%) | |
Apr 17, 2014 | 22.40 | 22.40 | 22.40 | 0 | +0.02(+0.09%) | |
Apr 16, 2014 | 22.38 | 22.38 | 22.38 | 0 | +0.23(+1.04%) | |
Apr 15, 2014 | 22.15 | 22.15 | 22.15 | 0 | +0.17(+0.77%) | |
Apr 14, 2014 | 21.98 | 21.98 | 21.98 | 0 | +0.18(+0.83%) | |
Apr 11, 2014 | 21.80 | 21.80 | 21.80 | 0 | -0.22(-1.00%) | |
Apr 10, 2014 | 22.02 | 22.02 | 22.02 | 0 | -0.51(-2.26%) | |
Apr 09, 2014 | 22.53 | 22.53 | 22.53 | 0 | +0.29(+1.30%) | |
Apr 08, 2014 | 22.24 | 22.24 | 22.24 | 0 | +0.06(+0.27%) | |
Apr 07, 2014 | 22.18 | 22.18 | 22.18 | 0 | -0.27(-1.20%) | |
Apr 04, 2014 | 22.45 | 22.45 | 22.45 | 0 | -0.30(-1.32%) | |
Apr 03, 2014 | 22.75 | 22.75 | 22.75 | 0 | -0.02(-0.09%) | |
Apr 02, 2014 | 22.77 | 22.77 | 22.77 | 0 | +0.06(+0.26%) |