Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 26.55 | 26.55 | 0 | +0.41(+1.57%) | ||
Jun 29, 2020 | 26.14 | 26.14 | 0 | +0.38(+1.48%) | ||
Jun 26, 2020 | 25.76 | 25.76 | 0 | -0.75(-2.83%) | ||
Jun 25, 2020 | 26.51 | 26.51 | 0 | +0.33(+1.26%) | ||
Jun 24, 2020 | 26.18 | 26.18 | 0 | -0.70(-2.60%) | ||
Jun 23, 2020 | 26.88 | 26.88 | 0 | +0.12(+0.45%) | ||
Jun 22, 2020 | 26.76 | 26.76 | 0 | +0.18(+0.68%) | ||
Jun 19, 2020 | 26.58 | 26.58 | 0 | -0.13(-0.49%) | ||
Jun 18, 2020 | 26.71 | 26.71 | 0 | +0.02(+0.07%) | ||
Jun 17, 2020 | 26.69 | 26.69 | 0 | -0.08(-0.30%) | ||
Jun 16, 2020 | 26.77 | 26.77 | 0 | +0.54(+2.06%) | ||
Jun 15, 2020 | 26.23 | 26.23 | 0 | +0.22(+0.85%) | ||
Jun 12, 2020 | 26.01 | 26.01 | 0 | +0.31(+1.21%) | ||
Jun 11, 2020 | 25.70 | 25.70 | 0 | -1.58(-5.79%) | ||
Jun 10, 2020 | 27.28 | 27.28 | 0 | -0.12(-0.44%) | ||
Jun 09, 2020 | 27.40 | 27.40 | 0 | -0.17(-0.62%) | ||
Jun 08, 2020 | 27.57 | 27.57 | 0 | +0.28(+1.03%) | ||
Jun 05, 2020 | 27.29 | 27.29 | 0 | +0.68(+2.56%) | ||
Jun 04, 2020 | 26.61 | 26.61 | 0 | -0.10(-0.37%) | ||
Jun 03, 2020 | 26.71 | 26.71 | 0 | +0.36(+1.37%) | ||
Jun 02, 2020 | 26.35 | 26.35 | 0 | +0.24(+0.92%) | ||
Jun 01, 2020 | 26.11 | 26.11 | 0 | +0.10(+0.38%) | ||
May 29, 2020 | 26.01 | 26.01 | 0 | +0.12(+0.46%) | ||
May 28, 2020 | 25.89 | 25.89 | 0 | -0.07(-0.27%) | ||
May 27, 2020 | 25.96 | 25.96 | 0 | +0.38(+1.49%) | ||
May 26, 2020 | 25.58 | 25.58 | 0 | +0.32(+1.27%) | ||
May 22, 2020 | 25.26 | 25.26 | 0 | +0.05(+0.20%) | ||
May 21, 2020 | 25.21 | 25.21 | 0 | -0.22(-0.87%) | ||
May 20, 2020 | 25.43 | 25.43 | 0 | +0.41(+1.64%) | ||
May 19, 2020 | 25.02 | 25.02 | 0 | -0.24(-0.95%) | ||
May 18, 2020 | 25.26 | 25.26 | 0 | +0.80(+3.27%) | ||
May 15, 2020 | 24.46 | 24.46 | 0 | +0.10(+0.41%) | ||
May 14, 2020 | 24.36 | 24.36 | 0 | +0.30(+1.25%) | ||
May 13, 2020 | 24.06 | 24.06 | 0 | -0.43(-1.76%) | ||
May 12, 2020 | 24.49 | 24.49 | 0 | -0.52(-2.08%) | ||
May 11, 2020 | 25.01 | 25.01 | 0 | +0.01(+0.04%) | ||
May 08, 2020 | 25.00 | 25.00 | 0 | +0.43(+1.75%) | ||
May 07, 2020 | 24.57 | 24.57 | 0 | +0.33(+1.36%) | ||
May 06, 2020 | 24.24 | 24.24 | 0 | -0.16(-0.66%) | ||
May 05, 2020 | 24.40 | 24.40 | 0 | +0.21(+0.87%) | ||
May 04, 2020 | 24.19 | 24.19 | 0 | +0.12(+0.50%) | ||
May 01, 2020 | 24.07 | 24.07 | 0 | -0.69(-2.79%) | ||
Apr 30, 2020 | 24.76 | 24.76 | 0 | -0.26(-1.04%) | ||
Apr 29, 2020 | 25.02 | 25.02 | 0 | +0.69(+2.84%) | ||
Apr 28, 2020 | 24.33 | 24.33 | 0 | -0.14(-0.57%) | ||
Apr 27, 2020 | 24.47 | 24.47 | 0 | +0.38(+1.58%) | ||
Apr 24, 2020 | 24.09 | 24.09 | 0 | +0.37(+1.56%) | ||
Apr 23, 2020 | 23.72 | 23.72 | 0 | +0.56(+2.42%) | ||
Apr 21, 2020 | 23.16 | 23.16 | 0 | -0.77(-3.22%) | ||
Apr 20, 2020 | 23.93 | 23.93 | 0 | -0.42(-1.72%) | ||
Apr 17, 2020 | 24.35 | 24.35 | 0 | +0.63(+2.66%) | ||
Apr 16, 2020 | 23.72 | 23.72 | 0 | +0.13(+0.55%) | ||
Apr 15, 2020 | 23.59 | 23.59 | 0 | -0.55(-2.28%) | ||
Apr 14, 2020 | 24.14 | 24.14 | 0 | +0.73(+3.12%) | ||
Apr 13, 2020 | 23.41 | 23.41 | 0 | -0.22(-0.93%) | ||
Apr 09, 2020 | 23.63 | 23.63 | 0 | +0.33(+1.42%) | ||
Apr 08, 2020 | 23.30 | 23.30 | 0 | +0.82(+3.65%) | ||
Apr 07, 2020 | 22.48 | 22.48 | 0 | -0.03(-0.13%) | ||
Apr 06, 2020 | 22.51 | 22.51 | 0 | +1.54(+7.34%) | ||
Apr 03, 2020 | 20.97 | 20.97 | 0 | -0.32(-1.50%) | ||
Apr 02, 2020 | 21.29 | 21.29 | 0 | +0.46(+2.21%) |