Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.05(+0.43%) |
Jun 27, 2002 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.10(+0.88%) |
Jun 26, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.08(-0.70%) |
Jun 25, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.09(-0.78%) |
Jun 24, 2002 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.09%) |
Jun 21, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.85%) |
Jun 20, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.13(-1.10%) |
Jun 19, 2002 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.11(-0.92%) |
Jun 18, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Jun 17, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.20(+1.71%) |
Jun 14, 2002 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) |
Jun 13, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.07(-0.59%) |
Jun 12, 2002 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
Jun 11, 2002 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.09(-0.76%) |
Jun 10, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) |
Jun 07, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) |
Jun 06, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.13(-1.08%) |
Jun 05, 2002 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) |
Jun 04, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.02(-0.17%) |
Jun 03, 2002 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.18(-1.47%) |
May 31, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.02(+0.16%) |
May 30, 2002 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
May 29, 2002 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.06(-0.49%) |
May 28, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.06(-0.49%) |
May 24, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.07(-0.57%) |
May 23, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.07(+0.57%) |
May 22, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.05(+0.41%) |
May 21, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.09(-0.73%) |
May 20, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.09(-0.72%) |
May 17, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.07(+0.57%) |
May 16, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.04(+0.32%) |
May 15, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) |
May 14, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.14(+1.15%) |
May 13, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.11(+0.91%) |
May 10, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.11(-0.90%) |
May 09, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.09(-0.73%) |
May 08, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.24(+1.99%) |
May 07, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.05(-0.41%) |
May 06, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.14(-1.14%) |
May 03, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.04(-0.33%) |
May 02, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.03(-0.24%) |
May 01, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.07(+0.57%) |
Apr 30, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.08(+0.66%) |
Apr 29, 2002 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.08(-0.65%) |
Apr 26, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.11(-0.89%) |
Apr 25, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.24%) |
Apr 24, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.04(-0.32%) |
Apr 23, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
Apr 22, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.11(-0.88%) |
Apr 19, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Apr 16, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.18(+1.45%) |
Apr 15, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.04(-0.32%) |
Apr 12, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.06(+0.48%) |
Apr 11, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.17(-1.35%) |
Apr 10, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.10(+0.80%) |
Apr 09, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.04(-0.32%) |
Apr 08, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.16%) |
Apr 04, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.03(-0.24%) |
Apr 03, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.32%) |