Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) |
Jun 28, 2005 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.07(+0.51%) |
Jun 27, 2005 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) |
Jun 24, 2005 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.05(-0.36%) |
Jun 23, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.09(-0.65%) |
Jun 22, 2005 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
Jun 21, 2005 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.02(-0.14%) |
Jun 17, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.05(+0.36%) |
Jun 16, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) |
Jun 15, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.02(+0.15%) |
Jun 14, 2005 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.01(+0.07%) |
Jun 13, 2005 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.01(+0.07%) |
Jun 10, 2005 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.02(-0.15%) |
Jun 09, 2005 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) |
Jun 08, 2005 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.02(-0.15%) |
Jun 07, 2005 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.02(+0.15%) |
Jun 06, 2005 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.01(+0.07%) |
Jun 03, 2005 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.07(-0.51%) |
Jun 02, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.13(+0.96%) |
Jun 01, 2005 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.06(-0.44%) |
May 31, 2005 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
May 27, 2005 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) |
May 26, 2005 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) |
May 25, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.04(-0.29%) |
May 24, 2005 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
May 23, 2005 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
May 20, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) |
May 19, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.13(+0.97%) |
May 17, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.05(+0.37%) |
May 16, 2005 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) |
May 13, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.30%) |
May 12, 2005 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.08(-0.60%) |
May 11, 2005 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.03(+0.22%) |
May 10, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.08(-0.59%) |
May 09, 2005 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.04(+0.30%) |
May 06, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.02(-0.15%) |
May 05, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.01(-0.07%) |
May 04, 2005 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.11(+0.82%) |
May 03, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) |
May 02, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) |
Apr 29, 2005 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.10(+0.76%) |
Apr 28, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.09(-0.68%) |
Apr 27, 2005 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.04(+0.30%) |
Apr 26, 2005 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.09(-0.67%) |
Apr 25, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.07(+0.53%) |
Apr 22, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) |
Apr 21, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.15(+1.14%) |
Apr 20, 2005 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.12(-0.90%) |
Apr 19, 2005 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.08(+0.60%) |
Apr 18, 2005 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.01(+0.08%) |
Apr 15, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.13(-0.97%) |
Apr 14, 2005 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.09(-0.67%) |
Apr 13, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.10(-0.74%) |
Apr 12, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.05(+0.37%) |
Apr 11, 2005 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) |
Apr 08, 2005 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.06(-0.44%) |
Apr 07, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.05(+0.37%) |
Apr 06, 2005 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.02(+0.15%) |
Apr 05, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.04(+0.30%) |
Apr 04, 2005 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.02(+0.15%) |