Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 17.28 | 17.28 | 17.28 | 0 | -0.07(-0.40%) | |
Jun 27, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.02(+0.12%) | |
Jun 26, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.01(+0.06%) | |
Jun 25, 2014 | 17.32 | 17.32 | 17.32 | 0 | +0.05(+0.29%) | |
Jun 24, 2014 | 17.27 | 17.27 | 17.27 | 0 | -0.06(-0.35%) | |
Jun 23, 2014 | 17.33 | 17.33 | 17.33 | 0 | -0.01(-0.06%) | |
Jun 20, 2014 | 17.34 | 17.34 | 17.34 | 0 | +0.02(+0.12%) | |
Jun 19, 2014 | 17.32 | 17.32 | 17.32 | 0 | +0.03(+0.17%) | |
Jun 18, 2014 | 17.29 | 17.29 | 17.29 | 0 | +0.08(+0.46%) | |
Jun 17, 2014 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | |
Jun 16, 2014 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.06%) | |
Jun 13, 2014 | 17.19 | 17.19 | 17.19 | 0 | +0.02(+0.12%) | |
Jun 12, 2014 | 17.17 | 17.17 | 17.17 | 0 | -0.06(-0.35%) | |
Jun 11, 2014 | 17.23 | 17.23 | 17.23 | 0 | -0.04(-0.23%) | |
Jun 10, 2014 | 17.27 | 17.27 | 17.27 | 0 | -0.01(-0.06%) | |
Jun 09, 2014 | 17.28 | 17.28 | 17.28 | 0 | +0.08(+0.47%) | |
Jun 05, 2014 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.09(+0.53%) |
Jun 04, 2014 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.12%) | |
Jun 03, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) | |
Jun 02, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.05(+0.29%) | |
May 28, 2014 | 17.04 | 17.04 | 17.04 | 0 | -0.01(-0.06%) | |
May 27, 2014 | 17.05 | 17.05 | 17.05 | 0 | +0.07(+0.41%) | |
May 23, 2014 | 16.98 | 16.98 | 16.98 | 0 | +0.07(+0.41%) | |
May 22, 2014 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.04(+0.24%) |
May 21, 2014 | 16.87 | 16.87 | 16.87 | 0 | +0.09(+0.54%) | |
May 20, 2014 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.08(-0.47%) |
May 19, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.05(+0.30%) | |
May 16, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.04(+0.24%) | |
May 15, 2014 | 16.77 | 16.77 | 16.77 | 0 | -0.08(-0.47%) | |
May 14, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.03(-0.18%) | |
May 13, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.12(+0.72%) | |
May 09, 2014 | 16.76 | 16.76 | 16.76 | 0 | +0.02(+0.12%) | |
May 08, 2014 | 16.74 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | |
May 07, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.05(+0.30%) | |
May 06, 2014 | 16.72 | 16.72 | 16.72 | 0 | -0.08(-0.48%) | |
May 05, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.01(+0.06%) | |
May 02, 2014 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
May 01, 2014 | 16.79 | 16.79 | 16.79 | 0 | +0.03(+0.18%) | |
Apr 30, 2014 | 16.76 | 16.76 | 16.76 | 0 | +0.05(+0.30%) | |
Apr 29, 2014 | 16.71 | 16.71 | 16.71 | 0 | +0.06(+0.36%) | |
Apr 28, 2014 | 16.65 | 16.65 | 16.65 | 0 | +0.01(+0.06%) | |
Apr 25, 2014 | 16.64 | 16.64 | 16.64 | 0 | -0.11(-0.66%) | |
Apr 23, 2014 | 16.75 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | |
Apr 22, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.07(+0.42%) | |
Apr 21, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.03(+0.18%) | |
Apr 17, 2014 | 16.67 | 16.67 | 16.67 | 0 | +0.02(+0.12%) | |
Apr 16, 2014 | 16.65 | 16.65 | 16.65 | 0 | +0.12(+0.73%) | |
Apr 15, 2014 | 16.53 | 16.53 | 16.53 | 0 | +0.03(+0.18%) | |
Apr 14, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.06(+0.36%) | |
Apr 11, 2014 | 16.44 | 16.44 | 16.44 | 0 | -0.10(-0.60%) | |
Apr 10, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.23(-1.37%) | |
Apr 09, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.13(+0.78%) | |
Apr 08, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.05(+0.30%) | |
Apr 07, 2014 | 16.59 | 16.59 | 16.59 | 0 | -0.10(-0.60%) | |
Apr 04, 2014 | 16.69 | 16.69 | 16.69 | 0 | -0.13(-0.77%) | |
Apr 03, 2014 | 16.82 | 16.82 | 16.82 | 0 | -0.04(-0.24%) | |
Apr 02, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.03(+0.18%) |