Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.11(+0.34%) |
Jun 26, 2013 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.22(+0.68%) |
Jun 25, 2013 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.25(-0.77%) |
Jun 21, 2013 | 32.45 | 32.45 | 32.45 | 0 | -0.08(-0.25%) | |
Jun 20, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | -0.72(-2.17%) |
Jun 19, 2013 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.36(-1.07%) |
Jun 18, 2013 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.16(+0.48%) |
Jun 17, 2013 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.34(+1.03%) |
Jun 14, 2013 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | -0.27(-0.81%) |
Jun 13, 2013 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.51(+1.55%) |
Jun 12, 2013 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.22(-0.66%) |
Jun 11, 2013 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -0.44(-1.31%) |
Jun 10, 2013 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.03(+0.09%) |
Jun 07, 2013 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.44(+1.33%) |
Jun 06, 2013 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +0.25(+0.76%) |
Jun 05, 2013 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | -0.39(-1.17%) |
Jun 04, 2013 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.20(-0.60%) |
Jun 03, 2013 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.20(+0.60%) |
May 31, 2013 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.41(-1.22%) |
May 30, 2013 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.24(+0.72%) |
May 29, 2013 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.04(-0.12%) |
May 28, 2013 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.28(+0.85%) |
May 24, 2013 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.03(+0.09%) |
May 23, 2013 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | -0.14(-0.42%) |
May 22, 2013 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -0.27(-0.81%) |
May 21, 2013 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.11(+0.33%) |
May 20, 2013 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.04(+0.12%) |
May 17, 2013 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.31(+0.94%) |
May 16, 2013 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | -0.01(-0.03%) |
May 15, 2013 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +0.43(+1.32%) |
May 13, 2013 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.04(+0.12%) |
May 10, 2013 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.19(+0.59%) |
May 09, 2013 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.12(-0.37%) |
May 08, 2013 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.33(+1.03%) |
May 07, 2013 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.10(+0.31%) |
May 06, 2013 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +0.21(+0.66%) |
May 03, 2013 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.33(+1.05%) |
May 02, 2013 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.34(+1.09%) |
May 01, 2013 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.30(-0.95%) |
Apr 30, 2013 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.12(+0.38%) |
Apr 29, 2013 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | +0.22(+0.71%) |
Apr 26, 2013 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.14(-0.45%) |
Apr 25, 2013 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.07(+0.22%) |
Apr 24, 2013 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.47(+1.53%) |
Apr 22, 2013 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.18(+0.59%) |
Apr 19, 2013 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.20(+0.66%) |
Apr 18, 2013 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.29(-0.95%) |
Apr 17, 2013 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.60(-1.92%) |
Apr 16, 2013 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.35(+1.13%) |
Apr 15, 2013 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.70(-2.21%) |
Apr 12, 2013 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.12(-0.38%) |
Apr 11, 2013 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.11(+0.35%) |
Apr 10, 2013 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.44(+1.41%) |
Apr 09, 2013 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.12(+0.39%) |
Apr 08, 2013 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.22(+0.71%) |
Apr 05, 2013 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.18(-0.58%) |
Apr 04, 2013 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.06(+0.19%) |
Apr 03, 2013 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.36(-1.15%) |
Apr 02, 2013 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.20(+0.64%) |