Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 42.87 | 42.87 | 42.87 | 0 | +0.13(+0.30%) | |
Jun 29, 2015 | 42.74 | 42.74 | 42.74 | 0 | -0.98(-2.24%) | |
Jun 26, 2015 | 43.72 | 43.72 | 43.72 | 0 | +0.01(+0.02%) | |
Jun 25, 2015 | 43.71 | 43.71 | 43.71 | 0 | -0.22(-0.50%) | |
Jun 24, 2015 | 43.93 | 43.93 | 43.93 | 0 | -0.21(-0.48%) | |
Jun 23, 2015 | 44.14 | 44.14 | 44.14 | 0 | +0.26(+0.59%) | |
Jun 22, 2015 | 43.88 | 43.88 | 43.88 | 0 | +0.39(+0.90%) | |
Jun 19, 2015 | 43.49 | 43.49 | 43.49 | 0 | -0.27(-0.62%) | |
Jun 18, 2015 | 43.76 | 43.76 | 43.76 | 0 | +0.36(+0.83%) | |
Jun 17, 2015 | 43.40 | 43.40 | 43.40 | 0 | -0.04(-0.09%) | |
Jun 16, 2015 | 43.44 | 43.44 | 43.44 | 0 | +0.21(+0.49%) | |
Jun 15, 2015 | 43.23 | 43.23 | 43.23 | 0 | -0.23(-0.53%) | |
Jun 12, 2015 | 43.46 | 43.46 | 43.46 | 0 | -0.21(-0.48%) | |
Jun 11, 2015 | 43.67 | 43.67 | 43.67 | 0 | +0.03(+0.07%) | |
Jun 10, 2015 | 43.64 | 43.64 | 43.64 | 0 | +0.56(+1.30%) | |
Jun 09, 2015 | 43.08 | 43.08 | 43.08 | 0 | +0.07(+0.16%) | |
Jun 08, 2015 | 43.01 | 43.01 | 43.01 | 0 | -0.39(-0.90%) | |
Jun 05, 2015 | 43.40 | 43.40 | 43.40 | 0 | +0.15(+0.35%) | |
Jun 04, 2015 | 43.25 | 43.25 | 43.25 | 0 | -0.31(-0.71%) | |
Jun 03, 2015 | 43.56 | 43.56 | 43.56 | 0 | +0.37(+0.86%) | |
Jun 02, 2015 | 43.19 | 43.19 | 43.19 | 0 | +0.07(+0.16%) | |
Jun 01, 2015 | 43.12 | 43.12 | 43.12 | 0 | +0.19(+0.44%) | |
May 29, 2015 | 42.93 | 42.93 | 42.93 | 0 | -0.30(-0.69%) | |
May 28, 2015 | 43.23 | 43.23 | 43.23 | 0 | -0.07(-0.16%) | |
May 27, 2015 | 43.30 | 43.30 | 43.30 | 0 | +0.43(+1.00%) | |
May 26, 2015 | 42.87 | 42.87 | 42.87 | 0 | -0.56(-1.29%) | |
May 22, 2015 | 43.43 | 43.43 | 43.43 | 0 | -0.05(-0.11%) | |
May 21, 2015 | 43.48 | 43.48 | 43.48 | 0 | +0.13(+0.30%) | |
May 20, 2015 | 43.35 | 43.35 | 43.35 | 0 | -0.07(-0.16%) | |
May 19, 2015 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 43.42 | 43.42 | 43.42 | 0 | +0.19(+0.44%) | |
May 15, 2015 | 43.23 | 43.23 | 43.23 | 0 | -0.07(-0.16%) | |
May 14, 2015 | 43.30 | 43.30 | 43.30 | 0 | +0.44(+1.03%) | |
May 13, 2015 | 42.86 | 42.86 | 42.86 | 0 | +0.03(+0.07%) | |
May 12, 2015 | 42.83 | 42.83 | 42.83 | 0 | -0.14(-0.33%) | |
May 11, 2015 | 42.97 | 42.97 | 42.97 | 0 | -0.21(-0.49%) | |
May 08, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.58(+1.36%) | |
May 07, 2015 | 42.60 | 42.60 | 42.60 | 0 | +0.21(+0.50%) | |
May 06, 2015 | 42.39 | 42.39 | 42.39 | 0 | -0.16(-0.38%) | |
May 05, 2015 | 42.55 | 42.55 | 42.55 | 0 | -0.50(-1.16%) | |
May 04, 2015 | 43.05 | 43.05 | 43.05 | 0 | +0.18(+0.42%) | |
May 01, 2015 | 42.87 | 42.87 | 42.87 | 0 | +0.28(+0.66%) | |
Apr 30, 2015 | 42.59 | 42.59 | 42.59 | 0 | -0.41(-0.95%) | |
Apr 29, 2015 | 43.00 | 43.00 | 43.00 | 0 | -0.02(-0.05%) | |
Apr 28, 2015 | 43.02 | 43.02 | 43.02 | 0 | +0.07(+0.16%) | |
Apr 27, 2015 | 42.95 | 42.95 | 42.95 | 0 | -0.16(-0.37%) | |
Apr 24, 2015 | 43.11 | 43.11 | 43.11 | 0 | +0.36(+0.84%) | |
Apr 23, 2015 | 42.75 | 42.75 | 42.75 | 0 | +0.04(+0.09%) | |
Apr 22, 2015 | 42.71 | 42.71 | 42.71 | 0 | +0.21(+0.49%) | |
Apr 21, 2015 | 42.50 | 42.50 | 42.50 | 0 | -0.04(-0.09%) | |
Apr 20, 2015 | 42.54 | 42.54 | 42.54 | 0 | +0.37(+0.88%) | |
Apr 17, 2015 | 42.17 | 42.17 | 42.17 | 0 | -0.58(-1.36%) | |
Apr 16, 2015 | 42.75 | 42.75 | 42.75 | 0 | -0.05(-0.12%) | |
Apr 15, 2015 | 42.80 | 42.80 | 42.80 | 0 | +0.27(+0.63%) | |
Apr 14, 2015 | 42.53 | 42.53 | 42.53 | 0 | +0.16(+0.38%) | |
Apr 13, 2015 | 42.37 | 42.37 | 42.37 | 0 | -0.08(-0.19%) | |
Apr 10, 2015 | 42.45 | 42.45 | 42.45 | 0 | +0.19(+0.45%) | |
Apr 09, 2015 | 42.26 | 42.26 | 42.26 | 0 | +0.23(+0.55%) | |
Apr 08, 2015 | 42.03 | 42.03 | 42.03 | 0 | +0.20(+0.48%) | |
Apr 07, 2015 | 41.83 | 41.83 | 41.83 | 0 | -0.10(-0.24%) | |
Apr 06, 2015 | 41.93 | 41.93 | 41.93 | 0 | +0.20(+0.48%) | |
Apr 02, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.29(+0.70%) |