Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 50.31 | 50.31 | 50.31 | 0 | +0.01(+0.02%) | |
Jun 29, 2017 | 50.30 | 50.30 | 50.30 | 0 | -0.26(-0.51%) | |
Jun 28, 2017 | 50.56 | 50.56 | 50.56 | 0 | +0.48(+0.96%) | |
Jun 27, 2017 | 50.08 | 50.08 | 50.08 | 0 | -0.36(-0.71%) | |
Jun 26, 2017 | 50.44 | 50.44 | 50.44 | 0 | +0.16(+0.32%) | |
Jun 23, 2017 | 50.28 | 50.28 | 50.28 | 0 | +0.02(+0.04%) | |
Jun 22, 2017 | 50.26 | 50.26 | 50.26 | 0 | +0.03(+0.06%) | |
Jun 21, 2017 | 50.23 | 50.23 | 50.23 | 0 | +0.02(+0.04%) | |
Jun 20, 2017 | 50.21 | 50.21 | 50.21 | 0 | -0.28(-0.55%) | |
Jun 19, 2017 | 50.49 | 50.49 | 50.49 | 0 | +0.55(+1.10%) | |
Jun 16, 2017 | 49.94 | 49.94 | 49.94 | 0 | -0.01(-0.02%) | |
Jun 15, 2017 | 49.95 | 49.95 | 49.95 | 0 | -0.24(-0.48%) | |
Jun 14, 2017 | 50.19 | 50.19 | 50.19 | 0 | -0.05(-0.10%) | |
Jun 13, 2017 | 50.24 | 50.24 | 50.24 | 0 | +0.27(+0.54%) | |
Jun 12, 2017 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 49.97 | 49.97 | 49.97 | 0 | -0.06(-0.12%) | |
Jun 08, 2017 | 50.03 | 50.03 | 50.03 | 0 | +0.15(+0.30%) | |
Jun 07, 2017 | 49.88 | 49.88 | 49.88 | 0 | +0.10(+0.20%) | |
Jun 06, 2017 | 49.78 | 49.78 | 49.78 | 0 | -0.14(-0.28%) | |
Jun 05, 2017 | 49.92 | 49.92 | 49.92 | 0 | -0.03(-0.06%) | |
Jun 02, 2017 | 49.95 | 49.95 | 49.95 | 0 | +0.16(+0.32%) | |
Jun 01, 2017 | 49.79 | 49.79 | 49.79 | 0 | +0.49(+0.99%) | |
May 31, 2017 | 49.30 | 49.30 | 49.30 | 0 | -0.27(-0.54%) | |
May 30, 2017 | 49.57 | 49.57 | 49.57 | 0 | -0.20(-0.40%) | |
May 26, 2017 | 49.77 | 49.77 | 49.77 | 0 | -0.01(-0.02%) | |
May 25, 2017 | 49.78 | 49.78 | 49.78 | 0 | +0.09(+0.18%) | |
May 24, 2017 | 49.69 | 49.69 | 49.69 | 0 | +0.10(+0.20%) | |
May 23, 2017 | 49.59 | 49.59 | 49.59 | 0 | +0.10(+0.20%) | |
May 22, 2017 | 49.49 | 49.49 | 49.49 | 0 | +0.22(+0.45%) | |
May 19, 2017 | 49.27 | 49.27 | 49.27 | 0 | +0.39(+0.80%) | |
May 18, 2017 | 48.88 | 48.88 | 48.88 | 0 | +0.22(+0.45%) | |
May 17, 2017 | 48.66 | 48.66 | 48.66 | 0 | -1.17(-2.35%) | |
May 16, 2017 | 49.83 | 49.83 | 49.83 | 0 | +0.03(+0.06%) | |
May 15, 2017 | 49.80 | 49.80 | 49.80 | 0 | +0.22(+0.44%) | |
May 12, 2017 | 49.58 | 49.58 | 49.58 | 0 | -0.05(-0.10%) | |
May 11, 2017 | 49.63 | 49.63 | 49.63 | 0 | -0.04(-0.08%) | |
May 10, 2017 | 49.67 | 49.67 | 49.67 | 0 | +0.06(+0.12%) | |
May 09, 2017 | 49.61 | 49.61 | 49.61 | 0 | +0.04(+0.08%) | |
May 08, 2017 | 49.57 | 49.57 | 49.57 | 0 | +0.18(+0.36%) | |
May 05, 2017 | 49.39 | 49.39 | 49.39 | 0 | +0.18(+0.37%) | |
May 04, 2017 | 49.21 | 49.21 | 49.21 | 0 | +0.03(+0.06%) | |
May 03, 2017 | 49.18 | 49.18 | 49.18 | 0 | +0.03(+0.06%) | |
May 02, 2017 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 49.15 | 49.15 | 49.15 | 0 | +0.19(+0.39%) | |
Apr 28, 2017 | 48.96 | 48.96 | 48.96 | 0 | -0.02(-0.04%) | |
Apr 27, 2017 | 48.98 | 48.98 | 48.98 | 0 | +0.07(+0.14%) | |
Apr 26, 2017 | 48.91 | 48.91 | 48.91 | 0 | +0.04(+0.08%) | |
Apr 25, 2017 | 48.87 | 48.87 | 48.87 | 0 | +0.27(+0.56%) | |
Apr 24, 2017 | 48.60 | 48.60 | 48.60 | 0 | +0.70(+1.46%) | |
Apr 21, 2017 | 47.90 | 47.90 | 47.90 | 0 | -0.23(-0.48%) | |
Apr 20, 2017 | 48.13 | 48.13 | 48.13 | 0 | +0.35(+0.73%) | |
Apr 19, 2017 | 47.78 | 47.78 | 47.78 | 0 | +0.01(+0.02%) | |
Apr 18, 2017 | 47.77 | 47.77 | 47.77 | 0 | -0.19(-0.40%) | |
Apr 17, 2017 | 47.96 | 47.96 | 47.96 | 0 | +0.47(+0.99%) | |
Apr 13, 2017 | 47.49 | 47.49 | 47.49 | 0 | -0.41(-0.86%) | |
Apr 12, 2017 | 47.90 | 47.90 | 47.90 | 0 | -0.29(-0.60%) | |
Apr 11, 2017 | 48.19 | 48.19 | 48.19 | 0 | -0.05(-0.10%) | |
Apr 10, 2017 | 48.24 | 48.24 | 48.24 | 0 | +0.16(+0.33%) | |
Apr 07, 2017 | 48.08 | 48.08 | 48.08 | 0 | -0.15(-0.31%) | |
Apr 06, 2017 | 48.23 | 48.23 | 48.23 | 0 | +0.08(+0.17%) | |
Apr 05, 2017 | 48.15 | 48.15 | 48.15 | 0 | -0.22(-0.45%) | |
Apr 04, 2017 | 48.37 | 48.37 | 48.37 | 0 | +0.06(+0.12%) |