Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 47.36 | 47.36 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 47.36 | 47.36 | 0 | +0.37(+0.79%) | ||
Jun 27, 2019 | 46.99 | 46.99 | 0 | +0.22(+0.47%) | ||
Jun 26, 2019 | 46.77 | 46.77 | 0 | +0.01(+0.02%) | ||
Jun 25, 2019 | 46.76 | 46.76 | 0 | -0.58(-1.23%) | ||
Jun 24, 2019 | 47.34 | 47.34 | 0 | -0.26(-0.55%) | ||
Jun 22, 2019 | 47.60 | 47.60 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 47.60 | 47.60 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 47.60 | 47.60 | 0 | +0.48(+1.02%) | ||
Jun 19, 2019 | 47.12 | 47.12 | 0 | +0.13(+0.28%) | ||
Jun 18, 2019 | 46.99 | 46.99 | 0 | +0.60(+1.29%) | ||
Jun 17, 2019 | 46.39 | 46.39 | 0 | +0.18(+0.39%) | ||
Jun 15, 2019 | 46.21 | 46.21 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 46.21 | 46.21 | 0 | -0.11(-0.24%) | ||
Jun 13, 2019 | 46.32 | 46.32 | 0 | +0.23(+0.50%) | ||
Jun 12, 2019 | 46.09 | 46.09 | 0 | -0.20(-0.43%) | ||
Jun 11, 2019 | 46.29 | 46.29 | 0 | +0.01(+0.02%) | ||
Jun 10, 2019 | 46.28 | 46.28 | 0 | +0.34(+0.74%) | ||
Jun 08, 2019 | 45.94 | 45.94 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 45.94 | 45.94 | 0 | +0.55(+1.21%) | ||
Jun 06, 2019 | 45.39 | 45.39 | 0 | +0.30(+0.67%) | ||
Jun 05, 2019 | 45.09 | 45.09 | 0 | +0.17(+0.38%) | ||
Jun 04, 2019 | 44.92 | 44.92 | 0 | +1.03(+2.35%) | ||
Jun 03, 2019 | 43.89 | 43.89 | 0 | -0.41(-0.93%) | ||
Jun 01, 2019 | 44.30 | 44.30 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 44.30 | 44.30 | 0 | -0.60(-1.34%) | ||
May 30, 2019 | 44.90 | 44.90 | 0 | -0.01(-0.02%) | ||
May 29, 2019 | 44.91 | 44.91 | 0 | -0.37(-0.82%) | ||
May 28, 2019 | 45.28 | 45.28 | 0 | -0.29(-0.64%) | ||
May 25, 2019 | 45.57 | 45.57 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 45.57 | 45.57 | 0 | +0.09(+0.20%) | ||
May 23, 2019 | 45.48 | 45.48 | 0 | -0.70(-1.52%) | ||
May 22, 2019 | 46.18 | 46.18 | 0 | -0.13(-0.28%) | ||
May 21, 2019 | 46.31 | 46.31 | 0 | +0.42(+0.92%) | ||
May 20, 2019 | 45.89 | 45.89 | 0 | -0.44(-0.95%) | ||
May 18, 2019 | 46.33 | 46.33 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 46.33 | 46.33 | 0 | -0.44(-0.94%) | ||
May 16, 2019 | 46.77 | 46.77 | 0 | +0.42(+0.91%) | ||
May 15, 2019 | 46.35 | 46.35 | 0 | +0.30(+0.65%) | ||
May 14, 2019 | 46.05 | 46.05 | 0 | +0.53(+1.16%) | ||
May 13, 2019 | 45.52 | 45.52 | 0 | -1.38(-2.94%) | ||
May 11, 2019 | 46.90 | 46.90 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 46.90 | 46.90 | 0 | +0.04(+0.09%) | ||
May 09, 2019 | 46.86 | 46.86 | 0 | -0.06(-0.13%) | ||
May 08, 2019 | 46.92 | 46.92 | 0 | -0.16(-0.34%) | ||
May 07, 2019 | 47.08 | 47.08 | 0 | -0.86(-1.79%) | ||
May 06, 2019 | 47.94 | 47.94 | 0 | -0.29(-0.60%) | ||
May 04, 2019 | 48.23 | 48.23 | 0 | +0.57(+1.20%) | ||
May 03, 2019 | 47.66 | 47.66 | 0 | +0.05(+0.11%) | ||
May 02, 2019 | 47.61 | 47.61 | 0 | -0.28(-0.58%) | ||
May 01, 2019 | 47.89 | 47.89 | 0 | -0.22(-0.46%) | ||
Apr 30, 2019 | 48.11 | 48.11 | 0 | +0.23(+0.48%) | ||
Apr 27, 2019 | 47.88 | 47.88 | 0 | +0.50(+1.06%) | ||
Apr 26, 2019 | 47.38 | 47.38 | 0 | +0.04(+0.08%) | ||
Apr 25, 2019 | 47.34 | 47.34 | 0 | -0.21(-0.44%) | ||
Apr 24, 2019 | 47.55 | 47.55 | 0 | +0.40(+0.85%) | ||
Apr 23, 2019 | 47.15 | 47.15 | 0 | +0.11(+0.23%) | ||
Apr 18, 2019 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | +0.08(+0.17%) |
Apr 17, 2019 | 46.96 | 46.96 | 0 | +0.05(+0.11%) | ||
Apr 16, 2019 | 46.91 | 46.91 | 0 | +0.07(+0.15%) | ||
Apr 15, 2019 | 46.84 | 46.84 | 0 | -0.05(-0.11%) | ||
Apr 13, 2019 | 46.89 | 46.89 | 46.89 | 0 | +0.37(+0.80%) | |
Apr 12, 2019 | 46.52 | 46.52 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 46.52 | 46.52 | 0 | +0.26(+0.56%) | ||
Apr 10, 2019 | 46.26 | 46.26 | 0 | -0.30(-0.64%) | ||
Apr 09, 2019 | 46.56 | 46.56 | 0 | +0.08(+0.17%) | ||
Apr 06, 2019 | 46.48 | 46.48 | 0 | +0.25(+0.54%) | ||
Apr 05, 2019 | 46.23 | 46.23 | 0 | +0.23(+0.50%) | ||
Apr 04, 2019 | 46.00 | 46.00 | 0 | +0.13(+0.28%) | ||
Apr 03, 2019 | 45.87 | 45.87 | 0 | +0.11(+0.24%) |