Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.05(-0.60%) |
Jun 29, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.25(-2.91%) |
Jun 25, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) |
Jun 24, 2010 | 8.530 | 8.540 | 8.540 | 8.540 | 0 | -0.11(-1.27%) |
Jun 23, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
Jun 22, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.11(-1.25%) |
Jun 21, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Jun 17, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) |
Jun 16, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.16(+1.86%) |
Jun 14, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 8.540 | 8.590 | 8.590 | 8.590 | 0 | +0.05(+0.59%) |
Jun 10, 2010 | 8.350 | 8.540 | 8.540 | 8.540 | 0 | +0.19(+2.28%) |
Jun 09, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) |
Jun 08, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.05(+0.60%) |
Jun 07, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.10(-1.19%) |
Jun 04, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.36(-4.10%) |
Jun 03, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.17(+1.97%) |
Jun 02, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.16(+1.89%) |
Jun 01, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.12(-1.40%) |
May 28, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.07(-0.81%) |
May 27, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.25(+2.98%) |
May 26, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) |
May 25, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.03(-0.36%) |
May 24, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.08(-0.94%) |
May 21, 2010 | 8.400 | 8.510 | 8.510 | 8.510 | 0 | +0.11(+1.31%) |
May 20, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.26(-3.00%) |
May 19, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.06(-0.69%) |
May 18, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.09(-1.02%) |
May 17, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) |
May 14, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.21(-2.32%) |
May 12, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.11(+1.23%) |
May 11, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.02(-0.22%) |
May 10, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.31(+3.59%) |
May 07, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.13(-1.48%) |
May 06, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.22(-2.45%) |
May 05, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.27(-2.92%) |
May 03, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.07(+0.76%) |
Apr 30, 2010 | 9.290 | 9.190 | 9.190 | 9.190 | 0 | -0.10(-1.08%) |
Apr 29, 2010 | 9.190 | 9.290 | 9.290 | 9.290 | 0 | +0.10(+1.09%) |
Apr 28, 2010 | 9.170 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |
Apr 27, 2010 | 9.350 | 9.170 | 9.170 | 9.170 | 0 | -0.18(-1.93%) |
Apr 26, 2010 | 9.360 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
Apr 23, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) |
Apr 22, 2010 | 9.290 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.22%) |
Apr 21, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 9.220 | 9.290 | 9.290 | 9.290 | 0 | +0.07(+0.76%) |
Apr 19, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.12(-1.28%) |
Apr 15, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 9.250 | 9.340 | 9.340 | 9.340 | 0 | +0.09(+0.97%) |
Apr 13, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 9.240 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.11%) |
Apr 09, 2010 | 9.180 | 9.240 | 9.240 | 9.240 | 0 | +0.06(+0.65%) |
Apr 08, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) |
Apr 07, 2010 | 9.200 | 9.170 | 9.170 | 9.170 | 0 | -0.03(-0.33%) |
Apr 06, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) |
Apr 05, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.05(+0.55%) |