Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.07 15.07 15.07 15.07 0 +0.44(+3.01%)
Jun 28, 2012 14.63 14.63 14.63 14.63 0 -0.13(-0.88%)
Jun 27, 2012 14.76 14.76 14.76 14.76 0 +0.10(+0.68%)
Jun 26, 2012 14.66 14.66 14.66 14.66 0 +0.07(+0.48%)
Jun 25, 2012 14.59 14.59 14.59 14.59 0 -0.29(-1.95%)
Jun 22, 2012 14.88 14.88 14.88 14.88 0 +0.13(+0.88%)
Jun 21, 2012 14.75 14.75 14.75 14.75 0 -0.44(-2.90%)
Jun 20, 2012 15.19 15.19 15.19 15.19 0 -0.04(-0.26%)
Jun 19, 2012 15.23 15.23 15.23 15.23 0 +0.22(+1.47%)
Jun 18, 2012 15.01 15.01 15.01 15.01 0 +0.11(+0.74%)
Jun 15, 2012 14.90 14.90 14.90 14.90 0 +0.18(+1.22%)
Jun 14, 2012 14.72 14.72 14.72 14.72 0 +0.13(+0.89%)
Jun 13, 2012 14.59 14.59 14.59 14.59 0 -0.18(-1.22%)
Jun 12, 2012 14.77 14.77 14.77 14.77 0 +0.17(+1.16%)
Jun 11, 2012 14.60 14.60 14.60 14.60 0 -0.25(-1.68%)
Jun 08, 2012 14.85 14.85 14.85 14.85 0 +0.07(+0.47%)
Jun 07, 2012 14.78 14.78 14.78 14.78 0 -0.08(-0.54%)
Jun 06, 2012 14.86 14.86 14.86 14.86 0 +0.33(+2.27%)
Jun 05, 2012 14.53 14.53 14.53 14.53 0 +0.17(+1.18%)
Jun 04, 2012 14.36 14.36 14.36 14.36 0 +0.04(+0.28%)
Jun 01, 2012 14.32 14.32 14.32 14.32 0 -0.57(-3.83%)
May 31, 2012 14.89 14.89 14.89 14.89 0 -0.08(-0.53%)
May 30, 2012 14.97 14.97 14.97 14.97 0 -0.28(-1.84%)
May 29, 2012 15.25 15.25 15.25 15.25 0 +0.17(+1.13%)
May 25, 2012 15.08 15.08 15.08 15.08 0 -0.01(-0.07%)
May 24, 2012 15.09 15.09 15.09 15.09 0 -0.07(-0.46%)
May 23, 2012 15.16 15.16 15.16 15.16 0 +0.05(+0.33%)
May 22, 2012 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
May 21, 2012 15.11 15.11 15.11 15.11 0 +0.38(+2.58%)
May 18, 2012 14.73 14.73 14.73 14.73 0 -0.11(-0.74%)
May 17, 2012 14.84 14.84 14.84 14.84 0 -0.33(-2.18%)
May 16, 2012 15.17 15.17 15.17 15.17 0 -0.10(-0.65%)
May 15, 2012 15.27 15.27 15.27 15.27 0 -0.17(-1.10%)
May 14, 2012 15.44 15.44 15.44 15.44 0 -0.20(-1.28%)
May 11, 2012 15.64 15.64 15.64 15.64 0 -0.03(-0.19%)
May 10, 2012 15.67 15.67 15.67 15.67 0 -0.02(-0.13%)
May 09, 2012 15.69 15.69 15.69 15.69 0 -0.09(-0.57%)
May 08, 2012 15.78 15.78 15.78 15.78 0 -0.12(-0.75%)
May 07, 2012 15.90 15.90 15.90 15.90 0 -0.01(-0.06%)
May 04, 2012 15.91 15.91 15.91 15.91 0 -0.33(-2.03%)
May 03, 2012 16.24 16.24 16.24 16.24 0 -0.15(-0.92%)
May 02, 2012 16.39 16.39 16.39 16.39 0 +0.01(+0.06%)
May 01, 2012 16.38 16.38 16.38 16.38 0 +0.04(+0.24%)
Apr 30, 2012 16.34 16.34 16.34 16.34 0 -0.07(-0.43%)
Apr 27, 2012 16.41 16.41 16.41 16.41 0 +0.05(+0.31%)
Apr 26, 2012 16.36 16.36 16.36 16.36 0 -0.02(-0.12%)
Apr 25, 2012 16.38 16.38 16.38 16.38 0 +0.29(+1.80%)
Apr 24, 2012 16.09 16.09 16.09 16.09 0 -0.08(-0.49%)
Apr 23, 2012 16.17 16.17 16.17 16.17 0 -0.22(-1.34%)
Apr 20, 2012 16.39 16.39 16.39 16.39 0 +0.01(+0.06%)
Apr 19, 2012 16.38 16.38 16.38 16.38 0 -0.15(-0.91%)
Apr 18, 2012 16.53 16.53 16.53 16.53 0 -0.05(-0.30%)
Apr 17, 2012 16.58 16.58 16.58 16.58 0 +0.26(+1.59%)
Apr 16, 2012 16.32 16.32 16.32 16.32 0 -0.14(-0.85%)
Apr 14, 2012 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Apr 13, 2012 16.46 16.46 16.46 16.46 0 -0.15(-0.90%)
Apr 12, 2012 16.61 16.61 16.61 16.61 0 +0.29(+1.78%)
Apr 11, 2012 16.32 16.32 16.32 16.32 0 +0.13(+0.80%)
Apr 10, 2012 16.19 16.19 16.19 16.19 0 -0.32(-1.94%)
Apr 09, 2012 16.51 16.51 16.51 16.51 0 -0.18(-1.08%)
Apr 05, 2012 16.69 16.69 16.69 16.69 0 +0.04(+0.24%)
Apr 04, 2012 16.65 16.65 16.65 16.65 0 -0.26(-1.54%)
Apr 03, 2012 16.91 16.91 16.91 16.91 0 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.